Metaplex Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $11.393.460 | $1.275.655 | N/A |
| 2026-08-03 | $10.827.771 | $866.425 | $0,02429135 |
| 2026-08-02 | $10.329.107 | $1.217.260 | $0,02309220 |
| 2026-08-01 | $10.824.645 | $714.441 | $0,02209941 |
| 2026-07-31 | $11.242.805 | $869.619 | $0,02315963 |
| 2026-07-30 | $11.306.362 | $3.352.786 | $0,02405429 |
| 2026-07-29 | $11.303.535 | $1.027.957 | $0,02419027 |
| 2026-07-28 | $10.988.634 | $1.086.734 | $0,02419717 |
| 2026-07-27 | $11.670.548 | $1.070.714 | $0,02352307 |
| 2026-07-26 | $11.371.104 | $1.821.682 | $0,02498282 |
| 2026-07-25 | $11.063.889 | $684.433 | $0,02434181 |
| 2026-07-24 | $11.458.231 | $741.315 | $0,02368416 |
| 2026-07-23 | $11.877.861 | $749.013 | $0,02452832 |
| 2026-07-22 | $11.982.547 | $804.028 | $0,02542661 |
| 2026-07-21 | $12.233.189 | $1.030.054 | $0,02565071 |
| 2026-07-20 | $12.384.585 | $840.365 | $0,02618725 |
| 2026-07-19 | $12.394.558 | $870.402 | $0,02651134 |
| 2026-07-18 | $12.457.287 | $1.121.670 | $0,02653269 |
| 2026-07-17 | $12.841.194 | $1.719.449 | $0,02666697 |
| 2026-07-16 | $14.533.287 | $10.907.832 | $0,02749467 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
