Metars Genesis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $0,000000000000000000 | $5.147,11 | N/A |
| 2026-07-21 | $0,000000000000000000 | $4.883,11 | $0,599462 |
| 2026-07-20 | $0,000000000000000000 | $4.384,27 | $0,586844 |
| 2026-07-19 | $0,000000000000000000 | $4.689,44 | $0,582684 |
| 2026-07-18 | $0,000000000000000000 | $2.563,16 | $0,583951 |
| 2026-07-17 | $0,000000000000000000 | $315,28 | $0,576404 |
| 2026-07-16 | $0,000000000000000000 | $141,29 | $0,575504 |
| 2026-07-15 | $0,000000000000000000 | $1.323,12 | $0,591211 |
| 2026-07-14 | $0,000000000000000000 | $5.893,63 | $0,580113 |
| 2026-07-13 | $0,000000000000000000 | $4.781,78 | $0,559921 |
| 2026-07-12 | $0,000000000000000000 | $11.019,91 | $0,571195 |
| 2026-07-11 | $0,000000000000000000 | $4.288,57 | $0,570292 |
| 2026-07-10 | $0,000000000000000000 | $4.445,39 | $0,576748 |
| 2026-07-09 | $0,000000000000000000 | $4.610,25 | $0,565386 |
| 2026-07-08 | $0,000000000000000000 | $5.399,47 | $0,558059 |
| 2026-07-07 | $0,000000000000000000 | $4.902,01 | $0,567347 |
| 2026-07-06 | $0,000000000000000000 | $5.112,28 | $0,571731 |
| 2026-07-05 | $0,000000000000000000 | $4.802,34 | $0,565083 |
| 2026-07-04 | $0,000000000000000000 | $4.517,69 | $0,562059 |
| 2026-07-03 | $0,000000000000000000 | $4.888,12 | $0,560631 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
