Metars Genesis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $0,000000000000000000 | $13.166,83 | N/A |
| 2026-09-04 | $0,000000000000000000 | $16.114,25 | $0,478298 |
| 2026-09-03 | $0,000000000000000000 | $49.046 | $0,379294 |
| 2026-09-02 | $0,000000000000000000 | $6.050,25 | $0,463006 |
| 2026-09-01 | $0,000000000000000000 | $6.610,69 | $0,232278 |
| 2026-08-31 | $0,000000000000000000 | $8.246,10 | $0,235484 |
| 2026-08-30 | $0,000000000000000000 | $8.709,11 | $0,232836 |
| 2026-08-29 | $0,000000000000000000 | $23.608 | $0,233944 |
| 2026-08-28 | $0,000000000000000000 | $11.580,34 | $0,233446 |
| 2026-08-27 | $0,000000000000000000 | $20.001 | $0,239803 |
| 2026-08-26 | $0,000000000000000000 | $71.189 | $0,236240 |
| 2026-08-25 | $0,000000000000000000 | $9.435,49 | $0,550077 |
| 2026-08-24 | $0,000000000000000000 | $9.095,51 | $0,275427 |
| 2026-08-23 | $0,000000000000000000 | $29.887 | $0,270495 |
| 2026-08-22 | $0,000000000000000000 | $40.652 | $0,267971 |
| 2026-08-21 | $0,000000000000000000 | $6.401,94 | $0,278060 |
| 2026-08-20 | $0,000000000000000000 | $8.014,77 | $0,471017 |
| 2026-08-19 | $0,000000000000000000 | $10.164,94 | $0,444882 |
| 2026-08-18 | $0,000000000000000000 | $5.013,19 | $0,420059 |
| 2026-08-17 | $0,000000000000000000 | $4.442,44 | $0,417118 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
