Metavault Trade Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $69.436 | $81,27 | N/A |
| 2026-07-16 | $68.102 | $48,98 | $0,02710424 |
| 2026-07-15 | $69.642 | $58,05 | $0,02771705 |
| 2026-07-14 | $69.974 | $72,16 | $0,02784935 |
| 2026-07-13 | $66.751 | $57,18 | $0,02656671 |
| 2026-07-12 | $66.860 | $29,54 | $0,02661007 |
| 2026-07-11 | $66.040 | $113,40 | $0,02628348 |
| 2026-07-10 | $64.859 | $81,35 | $0,02581336 |
| 2026-07-09 | $62.903 | $19,83 | $0,02503506 |
| 2026-07-08 | $63.005 | $16,32 | $0,02507566 |
| 2026-07-07 | $63.409 | $44,83 | $0,02523630 |
| 2026-07-06 | $62.641 | $3,08 | $0,02493084 |
| 2026-07-05 | $61.794 | $95,55 | $0,02459368 |
| 2026-07-04 | $61.236 | $9,86 | $0,02437155 |
| 2026-07-03 | $60.707 | $39,36 | $0,02416088 |
| 2026-07-02 | $59.438 | $78,29 | $0,02365592 |
| 2026-07-01 | $57.431 | $19,25 | $0,02285717 |
| 2026-06-30 | $55.451 | $12,96 | $0,02206903 |
| 2026-06-29 | $57.113 | $112,07 | $0,02273052 |
| 2026-06-28 | $55.718 | $9,16 | $0,02217533 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
