Metavault Trade Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $66.587 | $71,04 | N/A |
| 2026-09-04 | $68.322 | $186,40 | $0,02650128 |
| 2026-09-03 | $67.604 | $88,54 | $0,02719181 |
| 2026-09-02 | $67.260 | $142,06 | $0,02690585 |
| 2026-09-01 | $68.123 | $262,78 | $0,02676903 |
| 2026-08-31 | $70.513 | $241,64 | $0,02711252 |
| 2026-08-30 | $74.880 | $185,99 | $0,02806365 |
| 2026-08-29 | $75.101 | $122,36 | $0,02980185 |
| 2026-08-28 | $76.363 | $241,51 | $0,02988977 |
| 2026-08-27 | $76.376 | $428,88 | $0,03039191 |
| 2026-08-26 | $80.071 | $701,30 | $0,03039726 |
| 2026-08-25 | $78.609 | $653,52 | $0,03186777 |
| 2026-08-24 | $76.343 | $248,16 | $0,03128606 |
| 2026-08-23 | $75.258 | $1.541,23 | $0,03038414 |
| 2026-08-22 | $71.256 | $505,89 | $0,02995228 |
| 2026-08-21 | $63.241 | $68,66 | $0,02835939 |
| 2026-08-20 | $61.894 | $251,75 | $0,02516947 |
| 2026-08-19 | $58.586 | $66,34 | $0,02463333 |
| 2026-08-18 | $57.401 | $284,72 | $0,02331685 |
| 2026-08-17 | $56.854 | $7,56 | $0,02284507 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
