Metavault Trade Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $64.886 | $16,72 | N/A |
| 2026-10-20 | $63.437 | $36,55 | $0,02582433 |
| 2026-10-19 | $62.750 | $23,35 | $0,02524773 |
| 2026-10-18 | $63.172 | $30,20 | $0,02497400 |
| 2026-10-17 | $65.958 | $7,97 | $0,02514197 |
| 2026-10-16 | $65.970 | $64,22 | $0,02625077 |
| 2026-10-15 | $65.922 | $71,38 | $0,02625577 |
| 2026-10-14 | $69.622 | $146,78 | $0,02623662 |
| 2026-10-13 | $67.629 | $174,25 | $0,02770931 |
| 2026-10-12 | $71.131 | $16,50 | $0,02691591 |
| 2026-10-11 | $69.783 | $29,66 | $0,02830982 |
| 2026-10-10 | $68.998 | $89,11 | $0,02777334 |
| 2026-10-09 | $68.176 | $62,73 | $0,02746072 |
| 2026-10-08 | $70.043 | $97,32 | $0,02713349 |
| 2026-10-07 | $74.474 | $41,37 | $0,02787655 |
| 2026-10-06 | $75.290 | $110,15 | $0,02964038 |
| 2026-10-05 | $75.775 | $10,00 | $0,02996491 |
| 2026-10-04 | $75.222 | $118,45 | $0,03015818 |
| 2026-10-03 | $72.848 | $292,53 | $0,02993809 |
| 2026-10-02 | $70.993 | $96,15 | $0,02899316 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
