Metaverse Face Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $140.744 | $6,99 | N/A |
| 2026-08-02 | $141.262 | $7,01 | $0,00001481 |
| 2026-07-31 | $141.154 | $42,39 | $0,00001486 |
| 2026-07-30 | $139.708 | $40,88 | $0,00001485 |
| 2026-07-29 | $136.406 | $9,02 | $0,00001470 |
| 2026-07-16 | $139.166 | $3,87 | $0,00001435 |
| 2026-07-15 | $137.481 | $3,43 | $0,00001464 |
| 2026-07-14 | $135.457 | $1,94 | $0,00001447 |
| 2026-07-13 | $134.755 | $1,93 | $0,00001425 |
| 2026-07-07 | $139.844 | $41,35 | $0,00001418 |
| 2026-07-06 | $140.902 | $28,06 | $0,00001471 |
| 2026-07-05 | $136.668 | $6,55 | $0,00001483 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
