Metaverse Index Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $368.575 | $41,34 | N/A |
| 2026-09-16 | $363.269 | $69,45 | $3,94 |
| 2026-09-15 | $379.945 | $276,47 | $3,88 |
| 2026-09-14 | $376.424 | $646,12 | $4,05 |
| 2026-09-13 | $384.809 | $224,48 | $4,02 |
| 2026-09-12 | $378.229 | $264,86 | $4,10 |
| 2026-09-11 | $376.612 | $223,85 | $4,03 |
| 2026-09-10 | $399.047 | $198,68 | $4,01 |
| 2026-09-09 | $410.850 | $1.829,70 | $4,26 |
| 2026-09-08 | $416.424 | $70,16 | $4,38 |
| 2026-09-07 | $414.919 | $542,89 | $4,44 |
| 2026-09-06 | $403.077 | $174,70 | $4,42 |
| 2026-09-05 | $387.215 | $375,28 | $4,29 |
| 2026-09-04 | $398.395 | $2.808,08 | $4,12 |
| 2026-09-03 | $386.225 | $72,07 | $4,24 |
| 2026-09-02 | $387.286 | $86,24 | $4,10 |
| 2026-09-01 | $391.892 | $68,52 | $4,11 |
| 2026-08-31 | $387.032 | $147,84 | $4,16 |
| 2026-08-30 | $396.013 | $73,94 | $4,11 |
| 2026-08-29 | $389.721 | $704,60 | $4,20 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
