Metaverse Index Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $414.214 | $691,68 | N/A |
| 2026-06-11 | $395.067 | $33,80 | $4,35 |
| 2026-06-10 | $399.703 | $394,16 | $4,16 |
| 2026-06-09 | $416.537 | $306,54 | $4,20 |
| 2026-06-08 | $425.464 | $170,66 | $4,38 |
| 2026-06-07 | $409.837 | $5,41 | $4,47 |
| 2026-06-06 | $407.762 | $87,79 | $4,31 |
| 2026-06-05 | $458.511 | $634,54 | $4,29 |
| 2026-06-04 | $418.061 | $5.193,99 | $4,82 |
| 2026-06-03 | $461.122 | $124,46 | $4,40 |
| 2026-06-02 | $516.274 | $127,28 | $4,85 |
| 2026-06-01 | $511.023 | $10.642,42 | $5,44 |
| 2026-05-31 | $526.786 | $78,34 | $5,38 |
| 2026-05-30 | $523.426 | $14,52 | $5,46 |
| 2026-05-29 | $521.910 | $353,41 | $5,42 |
| 2026-05-28 | $544.502 | $107,50 | $5,40 |
| 2026-05-27 | $536.974 | $430,46 | $5,64 |
| 2026-05-26 | $544.598 | $680,87 | $5,56 |
| 2026-05-25 | $317.633 | $42,37 | $5,64 |
| 2026-05-24 | $529.507 | $223,99 | $3,29 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
