Metaverse Index Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $356.631 | $80,92 | N/A |
| 2026-08-01 | $357.217 | $89,46 | $3,77 |
| 2026-07-31 | $260.831 | $11,03 | $3,78 |
| 2026-07-30 | $366.655 | $157,31 | $2,76 |
| 2026-07-29 | $379.241 | $237,29 | $3,88 |
| 2026-07-28 | $378.979 | $96,07 | $4,01 |
| 2026-07-27 | $400.370 | $1,16 | $4,01 |
| 2026-07-26 | $395.230 | $1,14 | $4,24 |
| 2026-07-25 | $379.271 | $41,67 | $4,19 |
| 2026-07-24 | $379.864 | $39,87 | $4,02 |
| 2026-07-23 | $393.888 | $97,93 | $4,02 |
| 2026-07-22 | $397.918 | $8,59 | $4,17 |
| 2026-07-21 | $389.424 | $9,46 | $4,22 |
| 2026-07-20 | $386.452 | $81,44 | $4,13 |
| 2026-07-19 | $380.478 | $654,27 | $4,10 |
| 2026-07-18 | $376.723 | $231,60 | $4,03 |
| 2026-07-17 | $391.465 | $77,99 | $3,99 |
| 2026-07-16 | $382.528 | $378,56 | $4,15 |
| 2026-07-15 | $399.036 | $291,64 | $4,05 |
| 2026-07-14 | $380.245 | $547,72 | $4,23 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
