Metaverse Index Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $393.283 | $111,01 | N/A |
| 2026-11-05 | $425.249 | $282,97 | $4,34 |
| 2026-11-04 | $405.316 | $356,63 | $4,69 |
| 2026-11-03 | $413.855 | $313,90 | $4,47 |
| 2026-11-02 | $431.585 | $631,34 | $4,57 |
| 2026-11-01 | $426.015 | $483,20 | $4,77 |
| 2026-10-31 | $421.698 | $1.982,89 | $4,71 |
| 2026-10-30 | $397.948 | $389,66 | $4,66 |
| 2026-10-29 | $431.559 | $5,80 | $4,39 |
| 2026-10-28 | $429.787 | $44,50 | $4,76 |
| 2026-10-27 | $429.036 | $152,79 | $4,74 |
| 2026-10-26 | $422.445 | $385,58 | $4,72 |
| 2026-10-25 | $434.865 | $110,85 | $4,65 |
| 2026-10-24 | $447.178 | $125,36 | $4,79 |
| 2026-10-23 | $450.670 | $89,03 | $4,92 |
| 2026-10-22 | $453.529 | $82,01 | $4,96 |
| 2026-10-21 | $468.772 | $42,62 | $4,99 |
| 2026-10-20 | $457.756 | $41,88 | $5,16 |
| 2026-10-19 | $458.950 | $346,06 | $5,04 |
| 2026-10-18 | $471.486 | $323,61 | $5,06 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
