METAVERSE Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $1.824.462 | $18,88 | N/A |
| 2026-11-07 | $1.831.540 | $1,13 | $0,00182446 |
| 2026-11-06 | $1.836.892 | $1,13 | $0,00183154 |
| 2026-11-03 | $1.868.029 | $98,34 | $0,00183689 |
| 2026-11-02 | $1.922.160 | $107,76 | $0,00186803 |
| 2026-11-01 | $1.944.031 | $106,60 | $0,00192216 |
| 2026-10-30 | $1.893.146 | $22,60 | $0,00194403 |
| 2026-10-29 | $2.039.956 | $22,75 | $0,00189315 |
| 2026-10-28 | $2.127.561 | $4,70 | $0,00203996 |
| 2026-10-27 | $2.050.665 | $28,04 | $0,00212756 |
| 2026-10-26 | $2.059.979 | $166,63 | $0,00205067 |
| 2026-10-25 | $2.080.712 | $47,69 | $0,00205998 |
| 2026-10-24 | $2.090.375 | $188,70 | $0,00208071 |
| 2026-10-23 | $2.118.675 | $116,08 | $0,00209038 |
| 2026-10-22 | $2.175.127 | $22,67 | $0,00211867 |
| 2026-10-21 | $2.238.267 | $1,87 | $0,00217513 |
| 2026-10-20 | $2.206.438 | $5,71 | $0,00223827 |
| 2026-10-19 | $2.116.876 | $32,41 | $0,00220644 |
| 2026-10-18 | $2.103.397 | $116,58 | $0,00211688 |
| 2026-10-17 | $2.123.826 | $232,68 | $0,00210340 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
