METAVERSE Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $1.431.301 | $50.109 | N/A |
| 2026-06-13 | $1.367.201 | $51.310 | $0,00143130 |
| 2026-06-12 | $1.431.447 | $57.759 | $0,00136720 |
| 2026-06-11 | $1.305.699 | $49.800 | $0,00143145 |
| 2026-06-10 | $1.314.147 | $43.261 | $0,00130570 |
| 2026-06-09 | $1.384.487 | $30.994 | $0,00131417 |
| 2026-06-08 | $1.327.422 | $29.065 | $0,00138449 |
| 2026-06-07 | $1.272.452 | $39.126 | $0,00132742 |
| 2026-06-06 | $1.404.452 | $48.813 | $0,00127245 |
| 2026-06-05 | $1.436.662 | $188.582 | $0,00140447 |
| 2026-06-04 | $1.510.082 | $195.996 | $0,00143666 |
| 2026-06-03 | $1.584.446 | $222.151 | $0,00151008 |
| 2026-06-02 | $1.696.937 | $168.136 | $0,00158445 |
| 2026-06-01 | $1.735.902 | $183.799 | $0,00169681 |
| 2026-05-31 | $1.742.699 | $191.831 | $0,00173590 |
| 2026-05-30 | $1.703.130 | $212.364 | $0,00174271 |
| 2026-05-29 | $1.710.703 | $209.684 | $0,00170506 |
| 2026-05-28 | $1.730.373 | $214.533 | $0,00171070 |
| 2026-05-27 | $1.771.920 | $203.671 | $0,00173037 |
| 2026-05-26 | $1.792.309 | $178.310 | $0,00177192 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
