MetaVPad Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $74.474 | $4,88 | N/A |
| 2026-07-05 | $74.690 | $4,90 | $0,00033950 |
| 2026-07-04 | $72.879 | $7,98 | $0,00033127 |
| 2026-07-03 | $71.523 | $3,23 | $0,00032510 |
| 2026-07-02 | $70.789 | $5,47 | $0,00032177 |
| 2026-07-01 | $69.784 | $42,16 | $0,00031720 |
| 2026-06-30 | $70.058 | $32,02 | $0,00031845 |
| 2026-06-29 | $70.919 | $35,29 | $0,00032236 |
| 2026-06-28 | $69.975 | $2,84 | $0,00031807 |
| 2026-06-27 | $70.733 | $3,93 | $0,00032151 |
| 2026-06-26 | $71.981 | $48,32 | $0,00032719 |
| 2026-06-25 | $71.075 | $3,72 | $0,00032307 |
| 2026-06-24 | $71.834 | $13,53 | $0,00032652 |
| 2026-06-23 | $73.879 | $9,11 | $0,00033581 |
| 2026-06-22 | $75.070 | $57,73 | $0,00034123 |
| 2026-06-21 | $75.249 | $1,88 | $0,00034204 |
| 2026-06-20 | $75.025 | $1,88 | $0,00034102 |
| 2026-06-19 | $74.050 | $1,50 | $0,00033659 |
| 2026-06-17 | $77.098 | $18,58 | $0,00035045 |
| 2026-06-16 | $77.027 | $18,56 | $0,00035012 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
