Meteor Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $489.214 | $45.744 | N/A |
| 2026-09-05 | $489.371 | $43.157 | $0,00489214 |
| 2026-09-04 | $489.179 | $47.252 | $0,00489371 |
| 2026-09-03 | $490.308 | $46.098 | $0,00489179 |
| 2026-09-02 | $489.393 | $49.281 | $0,00490308 |
| 2026-09-01 | $489.068 | $48.877 | $0,00489393 |
| 2026-08-31 | $489.334 | $48.398 | $0,00489068 |
| 2026-08-30 | $490.071 | $46.136 | $0,00489334 |
| 2026-08-29 | $489.853 | $42.993 | $0,00490071 |
| 2026-08-28 | $490.451 | $48.079 | $0,00489853 |
| 2026-08-27 | $488.285 | $45.346 | $0,00490451 |
| 2026-08-26 | $489.321 | $46.732 | $0,00488285 |
| 2026-08-25 | $489.630 | $45.604 | $0,00489321 |
| 2026-08-24 | $489.456 | $47.099 | $0,00489630 |
| 2026-08-23 | $488.735 | $46.376 | $0,00489456 |
| 2026-08-22 | $489.730 | $46.104 | $0,00488735 |
| 2026-08-21 | $488.267 | $46.378 | $0,00489730 |
| 2026-08-20 | $489.169 | $47.939 | $0,00488267 |
| 2026-08-19 | $487.810 | $47.701 | $0,00489169 |
| 2026-08-18 | $488.121 | $48.809 | $0,00487810 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
