Meteor Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $394.673 | $18.309,25 | N/A |
| 2026-07-21 | $390.947 | $9,08 | $0,00394673 |
| 2026-07-20 | $390.947 | $108,68 | $0,00390947 |
| 2026-07-19 | $392.993 | $8.067,32 | $0,00390947 |
| 2026-07-18 | $398.903 | $26.541 | $0,00392993 |
| 2026-07-17 | $398.256 | $25.852 | $0,00398903 |
| 2026-07-16 | $398.566 | $26.786 | $0,00398256 |
| 2026-07-15 | $399.569 | $486,64 | $0,00398566 |
| 2026-07-14 | $439.588 | $3.535,00 | $0,00399569 |
| 2026-07-13 | $1.341.975 | $25.338 | $0,00439588 |
| 2026-07-12 | $1.399.095 | $27.992 | $0,01341975 |
| 2026-07-11 | $1.501.546 | $18.317,94 | $0,01399095 |
| 2026-07-10 | $1.573.573 | $5.893,35 | $0,01501546 |
| 2026-07-09 | $1.608.378 | $32.799 | $0,01573573 |
| 2026-07-08 | $1.608.123 | $31.768 | $0,01608378 |
| 2026-07-07 | $1.606.959 | $34.406 | $0,01608123 |
| 2026-07-06 | $1.604.442 | $32.060 | $0,01606959 |
| 2026-07-05 | $1.602.345 | $33.622 | $0,01604442 |
| 2026-07-04 | $1.602.293 | $33.463 | $0,01602345 |
| 2026-07-03 | $1.634.942 | $29.924 | $0,01602293 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
