Meteora Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $170.959.526 | $25.510.068 | N/A |
| 2026-11-08 | $185.505.438 | $50.161.200 | $0,302529 |
| 2026-11-07 | $155.108.539 | $6.980.964 | $0,328317 |
| 2026-11-06 | $151.070.878 | $9.346.184 | $0,274559 |
| 2026-11-05 | $165.995.190 | $14.770.387 | $0,267451 |
| 2026-11-04 | $152.818.786 | $6.610.917 | $0,293910 |
| 2026-11-03 | $155.419.015 | $4.607.353 | $0,270619 |
| 2026-11-02 | $160.919.058 | $3.209.584 | $0,275224 |
| 2026-11-01 | $160.141.777 | $4.434.557 | $0,285047 |
| 2026-10-31 | $158.680.997 | $9.364.275 | $0,283711 |
| 2026-10-30 | $154.095.191 | $11.006.686 | $0,281164 |
| 2026-10-29 | $173.728.275 | $9.648.223 | $0,273078 |
| 2026-10-28 | $179.007.896 | $6.690.489 | $0,307916 |
| 2026-10-27 | $179.355.099 | $11.508.795 | $0,319998 |
| 2026-10-26 | $167.632.105 | $6.701.935 | $0,320619 |
| 2026-10-25 | $175.278.004 | $6.603.645 | $0,299751 |
| 2026-10-24 | $177.610.091 | $7.186.162 | $0,313469 |
| 2026-10-23 | $185.022.713 | $8.204.238 | $0,317686 |
| 2026-10-22 | $200.047.863 | $13.113.950 | $0,330994 |
| 2026-10-21 | $189.115.559 | $8.611.520 | $0,357873 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
