Meteora Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $55.586.746 | $6.511.035 | N/A |
| 2026-06-13 | $54.765.928 | $8.151.611 | $0,104963 |
| 2026-06-12 | $55.153.096 | $8.892.745 | $0,103477 |
| 2026-06-11 | $51.539.955 | $13.036.071 | $0,104193 |
| 2026-06-10 | $53.465.209 | $8.433.641 | $0,097640 |
| 2026-06-09 | $53.816.269 | $8.751.138 | $0,100955 |
| 2026-06-08 | $52.424.865 | $9.004.504 | $0,101801 |
| 2026-06-07 | $52.085.943 | $10.133.595 | $0,099108 |
| 2026-06-06 | $54.657.468 | $13.365.665 | $0,098505 |
| 2026-06-05 | $63.726.115 | $21.967.716 | $0,103422 |
| 2026-06-04 | $69.536.688 | $12.459.025 | $0,120738 |
| 2026-06-03 | $68.019.102 | $18.024.208 | $0,132661 |
| 2026-06-02 | $69.096.380 | $11.635.636 | $0,129888 |
| 2026-06-01 | $67.237.532 | $13.320.989 | $0,132016 |
| 2026-05-31 | $66.286.111 | $6.024.356 | $0,128457 |
| 2026-05-30 | $65.425.391 | $8.184.388 | $0,126672 |
| 2026-05-29 | $66.635.288 | $9.603.626 | $0,124989 |
| 2026-05-28 | $69.075.881 | $9.512.582 | $0,127347 |
| 2026-05-27 | $71.178.036 | $12.239.206 | $0,132021 |
| 2026-05-26 | $69.261.152 | $6.436.507 | $0,135968 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
