Meteora Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $91.044.951 | $11.752.605 | N/A |
| 2026-07-28 | $86.874.652 | $12.602.976 | $0,169305 |
| 2026-07-27 | $95.268.532 | $13.553.704 | $0,161574 |
| 2026-07-26 | $87.310.936 | $8.463.608 | $0,177213 |
| 2026-07-25 | $87.092.512 | $17.946.044 | $0,162435 |
| 2026-07-24 | $86.530.197 | $8.670.012 | $0,162054 |
| 2026-07-23 | $86.464.840 | $11.291.324 | $0,161032 |
| 2026-07-22 | $86.772.793 | $20.883.760 | $0,160935 |
| 2026-07-21 | $90.770.648 | $41.918.941 | $0,161533 |
| 2026-07-20 | $77.642.229 | $7.653.344 | $0,169001 |
| 2026-07-19 | $73.874.919 | $14.954.579 | $0,144580 |
| 2026-07-18 | $69.467.363 | $13.365.297 | $0,137586 |
| 2026-07-17 | $76.734.761 | $9.282.956 | $0,129397 |
| 2026-07-16 | $84.902.812 | $34.061.344 | $0,142956 |
| 2026-07-15 | $79.956.024 | $4.932.812 | $0,158197 |
| 2026-07-14 | $79.021.097 | $10.365.186 | $0,149003 |
| 2026-07-13 | $79.307.021 | $6.838.219 | $0,147283 |
| 2026-07-12 | $81.598.607 | $4.657.240 | $0,147839 |
| 2026-07-11 | $83.460.126 | $6.863.093 | $0,152134 |
| 2026-07-10 | $86.193.545 | $10.093.854 | $0,155628 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
