Meteora Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $121.357.309 | $38.694.401 | N/A |
| 2026-09-13 | $124.686.998 | $35.554.333 | $0,220223 |
| 2026-09-12 | $127.296.707 | $118.877.071 | $0,226299 |
| 2026-09-11 | $116.988.864 | $21.677.759 | $0,231070 |
| 2026-09-10 | $115.961.043 | $21.662.383 | $0,212391 |
| 2026-09-09 | $106.982.779 | $4.436.518 | $0,210556 |
| 2026-09-08 | $109.587.058 | $10.309.899 | $0,194283 |
| 2026-09-07 | $117.040.898 | $22.330.513 | $0,199042 |
| 2026-09-06 | $104.847.385 | $3.837.925 | $0,212612 |
| 2026-09-05 | $101.789.593 | $4.702.094 | $0,190490 |
| 2026-09-04 | $109.253.229 | $6.291.832 | $0,184962 |
| 2026-09-03 | $106.470.615 | $3.391.078 | $0,198525 |
| 2026-09-02 | $104.615.470 | $4.801.597 | $0,193526 |
| 2026-09-01 | $107.166.604 | $5.842.199 | $0,191829 |
| 2026-08-31 | $101.865.759 | $4.841.639 | $0,196537 |
| 2026-08-30 | $110.730.136 | $3.704.906 | $0,186844 |
| 2026-08-29 | $113.891.874 | $6.813.621 | $0,203103 |
| 2026-08-28 | $121.682.868 | $7.398.237 | $0,208934 |
| 2026-08-27 | $117.904.567 | $6.196.231 | $0,223260 |
| 2026-08-26 | $114.995.202 | $9.444.924 | $0,216393 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
