Meter Governance Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $793.826 | $126.426 | N/A |
| 2026-06-11 | $789.356 | $111.054 | $0,02106301 |
| 2026-06-10 | $764.592 | $91.760 | $0,02095107 |
| 2026-06-09 | $758.324 | $92.000 | $0,02029908 |
| 2026-06-08 | $731.760 | $65.328 | $0,02013828 |
| 2026-06-07 | $723.482 | $61.345 | $0,01943812 |
| 2026-06-06 | $712.448 | $70.969 | $0,01922313 |
| 2026-06-05 | $743.523 | $64.590 | $0,01914086 |
| 2026-06-04 | $744.638 | $62.264 | $0,01997604 |
| 2026-06-03 | $776.847 | $63.298 | $0,02000567 |
| 2026-06-02 | $778.483 | $68.403 | $0,02087106 |
| 2026-06-01 | $797.968 | $58.105 | $0,02091500 |
| 2026-05-31 | $799.855 | $60.031 | $0,02143847 |
| 2026-05-30 | $800.860 | $71.770 | $0,02148933 |
| 2026-05-29 | $813.370 | $55.843 | $0,02151616 |
| 2026-05-28 | $821.118 | $64.389 | $0,02185229 |
| 2026-05-27 | $823.914 | $57.148 | $0,02204376 |
| 2026-05-26 | $823.635 | $66.357 | $0,02213556 |
| 2026-05-25 | $840.103 | $63.364 | $0,02212814 |
| 2026-05-24 | $828.530 | $61.063 | $0,02257050 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
