Meter Passport Bridged USDC (Meter) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $520.688 | $100,00 | N/A |
| 2026-08-31 | $3.891.129 | $87,41 | $0,999876 |
| 2026-08-30 | $520.730 | $2.215,79 | $7,47 |
| 2026-08-29 | $12.428.974 | $1.488,31 | $0,999958 |
| 2026-08-28 | $12.836.573 | $667,65 | $23,84 |
| 2026-08-27 | $9.242.225 | $163,06 | $24,62 |
| 2026-08-21 | $521.360 | $2.248,05 | $17,72 |
| 2026-08-20 | $521.298 | $2.217,73 | $0,999794 |
| 2026-08-19 | $521.341 | $361,93 | $0,999676 |
| 2026-08-18 | $577.664 | $336,99 | $0,999758 |
| 2026-08-17 | $521.753 | $608,29 | $1,11 |
| 2026-08-16 | $13.476.201 | $63,92 | $0,999546 |
| 2026-08-15 | $521.988 | $138,77 | $25,82 |
| 2026-08-14 | $521.997 | $138,78 | $0,999996 |
| 2026-08-13 | $546.063 | $3,03 | $1,000 |
| 2026-08-12 | $521.958 | $99,43 | $1,046 |
| 2026-08-11 | $502.244 | $77,06 | $0,999939 |
| 2026-08-10 | $491.009 | $404,69 | $0,962171 |
| 2026-08-09 | $514.006 | $100,51 | $0,940648 |
| 2026-08-08 | $550.358 | $597,01 | $0,984702 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
