Meter Stable Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $167.104 | $1.687,82 | N/A |
| 2026-06-13 | $159.944 | $1.358,32 | $0,426587 |
| 2026-06-12 | $159.293 | $1.181,13 | $0,408309 |
| 2026-06-11 | $158.446 | $938,80 | $0,406650 |
| 2026-06-10 | $158.078 | $1.314,84 | $0,404487 |
| 2026-06-09 | $157.692 | $1.000,04 | $0,403546 |
| 2026-06-08 | $157.640 | $1.161,78 | $0,402561 |
| 2026-06-07 | $157.117 | $992,22 | $0,402428 |
| 2026-06-06 | $158.797 | $959,23 | $0,401094 |
| 2026-06-05 | $157.068 | $1.277,15 | $0,405384 |
| 2026-06-04 | $152.455 | $1.550,83 | $0,400964 |
| 2026-06-03 | $168.295 | $1.021,18 | $0,389191 |
| 2026-06-02 | $154.989 | $1.167,72 | $0,429632 |
| 2026-06-01 | $161.892 | $686,77 | $0,395663 |
| 2026-05-31 | $162.293 | $731,24 | $0,413291 |
| 2026-05-30 | $166.752 | $1.022,52 | $0,414308 |
| 2026-05-29 | $165.613 | $839,56 | $0,425686 |
| 2026-05-28 | $161.879 | $781,67 | $0,422784 |
| 2026-05-27 | $161.417 | $856,20 | $0,413251 |
| 2026-05-26 | $168.490 | $1.285,96 | $0,412082 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
