MetFi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $2.875.633 | $2.673,95 | N/A |
| 2026-07-24 | $5.132.889 | $5.084,26 | $0,00878911 |
| 2026-07-23 | $5.249.884 | $2.422,46 | $0,01569219 |
| 2026-07-22 | $5.191.702 | $2.275,44 | $0,01605362 |
| 2026-07-21 | $3.056.714 | $2.410,25 | $0,01587638 |
| 2026-07-20 | $3.053.569 | $8.310,42 | $0,00934926 |
| 2026-07-19 | $3.317.263 | $1.874,72 | $0,00934387 |
| 2026-07-18 | $3.306.410 | $2.771,97 | $0,01015686 |
| 2026-07-17 | $3.558.055 | $15.084,50 | $0,01012506 |
| 2026-07-16 | $3.484.817 | $3.526,03 | $0,01090178 |
| 2026-07-15 | $3.407.772 | $12.919,23 | $0,01067934 |
| 2026-07-14 | $3.492.505 | $1.880,62 | $0,01044666 |
| 2026-07-13 | $3.938.867 | $3.122,70 | $0,01071229 |
| 2026-07-12 | $3.695.432 | $3.583,60 | $0,01208386 |
| 2026-07-11 | $3.737.936 | $4.421,77 | $0,01133829 |
| 2026-07-10 | $4.016.063 | $9.462,10 | $0,01147176 |
| 2026-07-09 | $3.701.440 | $9.465,53 | $0,01232707 |
| 2026-07-08 | $3.823.175 | $2.887,16 | $0,01136687 |
| 2026-07-07 | $3.673.943 | $5.034,75 | $0,01174946 |
| 2026-07-06 | $3.582.997 | $11.232,61 | $0,01130599 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
