Metformin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $9.891,69 | $2,40 | N/A |
| 2026-03-22 | $9.708,07 | $1,066 | $0,00000987 |
| 2026-03-21 | $9.706,03 | $2,20 | $0,00000971 |
| 2026-03-20 | $9.706,03 | $2,20 | $0,00000976 |
| 2026-03-19 | $10.000,28 | $1,67 | $0,00000976 |
| 2026-03-18 | $10.266,43 | $4,93 | $0,00001001 |
| 2026-03-17 | $10.328,55 | $6,27 | $0,00001027 |
| 2026-03-16 | $9.972,38 | $2,31 | $0,00001045 |
| 2026-03-15 | $9.543,91 | $6,68 | $0,00000998 |
| 2026-03-14 | $9.688,78 | $3,08 | $0,00000955 |
| 2026-03-13 | $9.414,61 | $1,34 | $0,00000970 |
| 2026-03-12 | $9.408,28 | $4,81 | $0,00000942 |
| 2026-03-11 | $9.251,11 | $5,97 | $0,00000941 |
| 2026-03-10 | $9.321,21 | $1,92 | $0,00000926 |
| 2026-03-09 | $8.944,28 | $4,09 | $0,00000924 |
| 2026-03-08 | $8.985,47 | $3,47 | $0,00000895 |
| 2026-03-07 | $9.185,05 | $2,98 | $0,00000908 |
| 2026-03-06 | $9.655,27 | $2,44 | $0,00000919 |
| 2026-03-05 | $9.964,18 | $2,01 | $0,00000966 |
| 2026-03-04 | $9.473,13 | $1,91 | $0,00000997 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
