mETH Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $1.921.862 | $23.728 | N/A |
| 2026-09-16 | $1.923.747 | $22.274 | $0,00200194 |
| 2026-09-15 | $1.927.601 | $22.929 | $0,00200390 |
| 2026-09-14 | $1.937.257 | $22.915 | $0,00200792 |
| 2026-09-13 | $1.928.240 | $22.573 | $0,00201798 |
| 2026-09-12 | $1.929.195 | $22.584 | $0,00200858 |
| 2026-09-11 | $1.927.692 | $23.513 | $0,00200958 |
| 2026-09-10 | $1.928.224 | $30.512 | $0,00200801 |
| 2026-09-09 | $1.974.832 | $30.100 | $0,00200857 |
| 2026-09-08 | $2.047.198 | $26.989 | $0,00205712 |
| 2026-09-07 | $2.083.126 | $46.147 | $0,00213250 |
| 2026-09-06 | $2.110.897 | $24.010 | $0,00216992 |
| 2026-09-05 | $2.129.032 | $28.105 | $0,00219885 |
| 2026-09-04 | $2.184.827 | $22.432 | $0,00221774 |
| 2026-09-03 | $2.181.055 | $23.188 | $0,00227586 |
| 2026-09-02 | $2.188.802 | $23.146 | $0,00227193 |
| 2026-09-01 | $2.185.697 | $34.066 | $0,00228000 |
| 2026-08-31 | $2.179.882 | $22.306 | $0,00227677 |
| 2026-08-30 | $2.180.982 | $22.337 | $0,00227071 |
| 2026-08-29 | $2.179.923 | $22.373 | $0,00227186 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
