Methode Electronics (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $337,71 | $32,77 | N/A |
| 2026-08-07 | $309,83 | $33,29 | $16,71 |
| 2026-08-01 | $255,63 | $42,02 | $16,98 |
| 2026-07-31 | $292,48 | $82,59 | $14,01 |
| 2026-07-30 | $354,96 | $91,19 | $13,76 |
| 2026-07-29 | $522,36 | $30,50 | $13,03 |
| 2026-07-28 | $556,57 | $61,42 | $15,25 |
| 2026-07-27 | $599,85 | $29,81 | $15,35 |
| 2026-07-18 | $599,34 | $29,96 | $14,90 |
| 2026-07-17 | $584,43 | $30,37 | $14,89 |
| 2026-07-16 | $573,81 | $202,06 | $15,28 |
| 2026-07-15 | $461,75 | $35,48 | $15,83 |
| 2026-07-14 | $384,67 | $121,66 | $17,57 |
| 2026-07-13 | $314,41 | $19,90 | $15,85 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
