Metis Bridged USDC (Metis Andromeda) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $4.221.403 | $59.838 | N/A |
| 2026-09-24 | $4.219.063 | $83.257 | $0,999817 |
| 2026-09-23 | $4.219.126 | $35.123 | $0,999855 |
| 2026-09-22 | $4.206.733 | $46.037 | $0,999870 |
| 2026-09-21 | $4.204.082 | $29.423 | $0,999865 |
| 2026-09-20 | $4.202.993 | $10.547,58 | $0,999758 |
| 2026-09-19 | $4.203.067 | $52.440 | $0,999700 |
| 2026-09-18 | $4.207.932 | $21.231 | $0,999766 |
| 2026-09-17 | $4.207.542 | $19.169,62 | $0,999615 |
| 2026-09-16 | $4.210.521 | $22.469 | $0,999678 |
| 2026-09-15 | $4.211.248 | $22.310 | $0,999709 |
| 2026-09-14 | $4.209.731 | $19.635,14 | $0,999881 |
| 2026-09-13 | $4.213.639 | $21.611 | $0,999841 |
| 2026-09-12 | $4.213.362 | $24.933 | $0,999912 |
| 2026-09-11 | $4.213.663 | $27.589 | $0,999847 |
| 2026-09-10 | $4.215.252 | $31.271 | $0,999895 |
| 2026-09-09 | $4.215.743 | $51.086 | $0,999880 |
| 2026-09-08 | $4.215.278 | $41.379 | $0,999997 |
| 2026-09-07 | $4.215.454 | $95.715 | $0,999887 |
| 2026-09-06 | $4.214.192 | $28.103 | $0,999928 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
