Metis Bridged WETH (Metis Andromeda) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $1.128.381 | $47.841 | N/A |
| 2026-09-08 | $1.130.268 | $70.925 | $2.486,05 |
| 2026-09-07 | $1.141.748 | $152.775 | $2.490,21 |
| 2026-09-06 | $1.117.330 | $27.121 | $2.515,50 |
| 2026-09-05 | $1.106.535 | $13.655,03 | $2.480,89 |
| 2026-09-04 | $1.129.582 | $19.200,55 | $2.456,92 |
| 2026-09-03 | $1.076.931 | $13.319,41 | $2.508,09 |
| 2026-09-02 | $1.089.762 | $33.598 | $2.391,19 |
| 2026-09-01 | $1.111.248 | $13.924,66 | $2.419,68 |
| 2026-08-31 | $1.088.341 | $21.157 | $2.467,39 |
| 2026-08-30 | $1.106.188 | $11.814,32 | $2.418,06 |
| 2026-08-29 | $1.099.465 | $26.067 | $2.457,71 |
| 2026-08-28 | $1.129.533 | $17.573,43 | $2.442,77 |
| 2026-08-27 | $1.127.733 | $37.107 | $2.509,58 |
| 2026-08-26 | $1.216.687 | $27.693 | $2.505,58 |
| 2026-08-25 | $1.567.084 | $17.865,95 | $2.442,13 |
| 2026-08-24 | $1.629.169 | $43.532 | $2.481,81 |
| 2026-08-23 | $1.603.223 | $65.344 | $2.463,58 |
| 2026-08-22 | $1.662.420 | $94.404 | $2.424,35 |
| 2026-08-21 | $1.539.034 | $50.038 | $2.513,86 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
