Metis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $32.809.430 | $4.170.056 | N/A |
| 2026-10-19 | $31.050.200 | $3.501.358 | $4,04 |
| 2026-10-18 | $31.956.045 | $7.854.213 | $3,82 |
| 2026-10-17 | $32.750.488 | $5.275.092 | $3,94 |
| 2026-10-16 | $31.522.978 | $8.886.581 | $4,03 |
| 2026-10-15 | $29.091.509 | $4.795.024 | $3,88 |
| 2026-10-14 | $30.418.429 | $7.496.148 | $3,58 |
| 2026-10-13 | $30.357.685 | $20.475.723 | $3,75 |
| 2026-10-12 | $30.834.600 | $9.299.127 | $3,74 |
| 2026-10-11 | $27.762.375 | $1.811.606 | $3,80 |
| 2026-10-10 | $27.119.518 | $2.213.400 | $3,42 |
| 2026-10-09 | $26.709.675 | $4.241.324 | $3,34 |
| 2026-10-08 | $26.963.433 | $3.915.344 | $3,29 |
| 2026-10-07 | $27.872.619 | $3.676.812 | $3,32 |
| 2026-10-06 | $27.916.528 | $2.425.596 | $3,43 |
| 2026-10-05 | $27.335.873 | $1.840.455 | $3,44 |
| 2026-10-04 | $27.303.540 | $1.802.029 | $3,37 |
| 2026-10-03 | $26.870.132 | $2.842.262 | $3,36 |
| 2026-10-02 | $27.165.757 | $2.412.043 | $3,31 |
| 2026-10-01 | $27.101.228 | $3.278.812 | $3,35 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
