Metronome Synth ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $50.913.342 | $1.463.760 | N/A |
| 2026-10-05 | $51.336.876 | $746.407 | $2.385,43 |
| 2026-10-04 | $50.615.286 | $436.976 | $2.405,27 |
| 2026-10-03 | $50.336.831 | $2.820.376 | $2.371,91 |
| 2026-10-02 | $50.825.986 | $2.126.588 | $2.358,86 |
| 2026-10-01 | $50.649.785 | $2.396.721 | $2.381,87 |
| 2026-09-30 | $50.480.336 | $3.257.134 | $2.373,62 |
| 2026-09-29 | $50.778.794 | $3.446.003 | $2.365,68 |
| 2026-09-28 | $50.755.879 | $611.001 | $2.379,67 |
| 2026-09-27 | $50.826.345 | $402.686 | $2.378,59 |
| 2026-09-26 | $50.860.974 | $734.498 | $2.381,89 |
| 2026-09-25 | $50.516.516 | $2.694.645 | $2.383,52 |
| 2026-09-24 | $50.424.724 | $2.447.214 | $2.367,39 |
| 2026-09-23 | $50.664.602 | $1.458.985 | $2.351,49 |
| 2026-09-22 | $51.583.932 | $3.840.683 | $2.363,96 |
| 2026-09-21 | $49.782.768 | $600.018 | $2.406,86 |
| 2026-09-20 | $49.488.418 | $1.560.402 | $2.322,82 |
| 2026-09-19 | $48.754.913 | $2.240.066 | $2.306,52 |
| 2026-09-18 | $44.880.036 | $3.082.664 | $2.274,78 |
| 2026-09-17 | $48.317.315 | $6.458.172 | $2.093,72 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
