Metronome Synth USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $46.063.455 | $1.403.590 | N/A |
| 2026-09-19 | $46.235.997 | $2.588.519 | $0,890782 |
| 2026-09-18 | $44.780.670 | $4.461.354 | $0,894204 |
| 2026-09-17 | $48.972.590 | $6.307.517 | $0,866147 |
| 2026-09-16 | $37.471.760 | $1.777.477 | $0,946436 |
| 2026-09-15 | $36.406.527 | $783.538 | $0,724843 |
| 2026-09-14 | $36.807.187 | $615.239 | $0,703574 |
| 2026-09-13 | $36.431.162 | $874.828 | $0,711908 |
| 2026-09-12 | $36.486.292 | $1.529.321 | $0,704662 |
| 2026-09-11 | $35.539.472 | $877.673 | $0,705728 |
| 2026-09-10 | $33.878.756 | $886.166 | $0,687415 |
| 2026-09-09 | $32.632.815 | $838.940 | $0,655275 |
| 2026-09-08 | $32.051.890 | $1.308.888 | $0,632722 |
| 2026-09-07 | $28.706.429 | $2.183.024 | $0,621588 |
| 2026-09-06 | $25.018.784 | $1.355.687 | $0,559596 |
| 2026-09-05 | $24.108.316 | $2.479.991 | $0,491608 |
| 2026-09-04 | $23.026.275 | $3.575.290 | $0,473856 |
| 2026-09-03 | $23.697.417 | $4.282.068 | $0,461216 |
| 2026-09-02 | $27.419.740 | $2.601.594 | $0,497461 |
| 2026-09-01 | $27.018.433 | $4.675.256 | $0,580731 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
