Metronome Synth USD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $29.008.156 | $8.768.331 | N/A |
| 2026-06-15 | $25.906.187 | $6.186.816 | $0,997764 |
| 2026-06-14 | $28.137.932 | $802.976 | $0,996877 |
| 2026-06-13 | $28.275.252 | $5.747.255 | $0,998448 |
| 2026-06-12 | $23.523.491 | $9.732.556 | $0,997669 |
| 2026-06-11 | $24.597.541 | $6.876.719 | $0,998397 |
| 2026-06-10 | $27.796.366 | $4.434.852 | $0,996105 |
| 2026-06-09 | $27.115.412 | $2.179.590 | $0,995368 |
| 2026-06-08 | $27.138.525 | $21.720.841 | $0,995996 |
| 2026-06-07 | $26.053.089 | $17.785.733 | $0,996661 |
| 2026-06-06 | $25.772.039 | $38.591.069 | $0,997139 |
| 2026-06-05 | $25.632.945 | $7.434.391 | $0,996348 |
| 2026-06-04 | $26.626.321 | $11.962.062 | $0,996072 |
| 2026-06-03 | $30.188.292 | $8.953.718 | $0,996018 |
| 2026-06-02 | $30.485.992 | $2.127.418 | $0,995603 |
| 2026-06-01 | $30.811.997 | $924.851 | $0,995657 |
| 2026-05-31 | $30.785.576 | $2.028.544 | $0,996063 |
| 2026-05-30 | $31.383.060 | $1.529.095 | $0,995515 |
| 2026-05-29 | $31.484.457 | $14.692.109 | $0,995982 |
| 2026-05-28 | $31.901.809 | $6.802.879 | $0,995909 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
