Metronome Synth USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $27.796.873 | $3.692.542 | N/A |
| 2026-08-01 | $28.608.410 | $9.591.738 | $0,720702 |
| 2026-07-31 | $32.566.353 | $27.840.341 | $0,737347 |
| 2026-07-30 | $42.604.850 | $4.758.906 | $0,811900 |
| 2026-07-29 | $42.646.016 | $2.802.124 | $0,983357 |
| 2026-07-28 | $42.686.360 | $2.650.585 | $0,984130 |
| 2026-07-27 | $42.677.045 | $1.156.509 | $0,983267 |
| 2026-07-26 | $42.658.564 | $1.209.461 | $0,984615 |
| 2026-07-25 | $42.607.592 | $5.040.996 | $0,984189 |
| 2026-07-24 | $44.532.612 | $11.775.943 | $0,983795 |
| 2026-07-23 | $49.267.233 | $3.332.961 | $0,982238 |
| 2026-07-22 | $47.733.556 | $1.716.363 | $0,992190 |
| 2026-07-21 | $44.579.521 | $1.496.218 | $0,993098 |
| 2026-07-20 | $44.440.258 | $397.734 | $0,994023 |
| 2026-07-19 | $44.303.640 | $3.166.481 | $0,992970 |
| 2026-07-18 | $41.973.293 | $1.186.133 | $0,993802 |
| 2026-07-17 | $42.104.515 | $2.678.260 | $0,994512 |
| 2026-07-16 | $40.659.162 | $5.092.608 | $0,993140 |
| 2026-07-15 | $40.357.123 | $2.031.127 | $0,993796 |
| 2026-07-14 | $36.611.514 | $38.325.876 | $0,994855 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
