Metronome Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $4.017.480 | $502,32 | N/A |
| 2026-09-10 | $4.030.866 | $11.642,35 | $0,466755 |
| 2026-09-09 | $4.171.858 | $583,10 | $0,468310 |
| 2026-09-08 | $4.177.640 | $7.092,48 | $0,484172 |
| 2026-09-07 | $4.279.853 | $1.178,58 | $0,484843 |
| 2026-09-06 | $4.228.472 | $281,53 | $0,496706 |
| 2026-09-05 | $4.216.128 | $279,52 | $0,490743 |
| 2026-09-04 | $4.219.067 | $2.207,35 | $0,489310 |
| 2026-09-03 | $4.119.591 | $2.999,97 | $0,489651 |
| 2026-09-02 | $4.132.209 | $385,57 | $0,478106 |
| 2026-09-01 | $4.164.813 | $3.770,66 | $0,479571 |
| 2026-08-31 | $4.276.812 | $2.954,25 | $0,483354 |
| 2026-08-30 | $4.243.164 | $1.490,58 | $0,496353 |
| 2026-08-29 | $4.303.374 | $1.540,69 | $0,492448 |
| 2026-08-28 | $4.401.462 | $10.451,04 | $0,499435 |
| 2026-08-27 | $4.595.504 | $819,05 | $0,510819 |
| 2026-08-26 | $4.538.356 | $1.589,39 | $0,533339 |
| 2026-08-25 | $4.571.475 | $1.980,22 | $0,526707 |
| 2026-08-24 | $4.562.613 | $1.307,74 | $0,530550 |
| 2026-08-23 | $4.543.695 | $2.447,49 | $0,529522 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
