Metropolis Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $60.927 | $1.852,35 | N/A |
| 2026-06-10 | $59.418 | $362,69 | $0,01218535 |
| 2026-06-09 | $57.727 | $599,94 | $0,01192153 |
| 2026-06-08 | $59.802 | $895,34 | $0,01154004 |
| 2026-06-07 | $50.909 | $108,94 | $0,01196030 |
| 2026-06-06 | $49.433 | $230,03 | $0,01018173 |
| 2026-06-05 | $53.854 | $3.030,52 | $0,00988657 |
| 2026-06-04 | $60.490 | $572,99 | $0,01077074 |
| 2026-06-03 | $58.767 | $2.537,41 | $0,01216322 |
| 2026-06-02 | $64.613 | $735,42 | $0,01175333 |
| 2026-06-01 | $71.264 | $196,24 | $0,01292255 |
| 2026-05-31 | $77.353 | $2.496,62 | $0,01425277 |
| 2026-05-30 | $63.585 | $763,83 | $0,01547057 |
| 2026-05-29 | $62.650 | $793,56 | $0,01279199 |
| 2026-05-28 | $74.613 | $629,90 | $0,01277739 |
| 2026-05-27 | $84.384 | $521,33 | $0,01495780 |
| 2026-05-26 | $82.103 | $44,83 | $0,01687680 |
| 2026-05-25 | $82.199 | $1.213,32 | $0,01641894 |
| 2026-05-24 | $80.400 | $627,06 | $0,01643983 |
| 2026-05-23 | $83.720 | $812,86 | $0,01607992 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
