Metropolis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $28.415 | $48,69 | N/A |
| 2026-09-13 | $29.412 | $61,72 | $0,00568293 |
| 2026-09-12 | $27.322 | $254,49 | $0,00588241 |
| 2026-09-11 | $25.668 | $859,79 | $0,00546444 |
| 2026-09-10 | $27.468 | $2.073,10 | $0,00513358 |
| 2026-09-09 | $31.723 | $1.792,08 | $0,00549360 |
| 2026-09-08 | $34.798 | $3.491,98 | $0,00634457 |
| 2026-09-07 | $35.769 | $1.422,66 | $0,00695968 |
| 2026-09-06 | $41.465 | $77,89 | $0,00715388 |
| 2026-09-05 | $42.613 | $165,46 | $0,00829291 |
| 2026-09-04 | $38.433 | $1.415,80 | $0,00852254 |
| 2026-09-03 | $43.961 | $622,15 | $0,00768666 |
| 2026-09-02 | $40.906 | $23,14 | $0,00879229 |
| 2026-09-01 | $41.639 | $413,52 | $0,00818114 |
| 2026-08-31 | $39.099 | $497,88 | $0,00832776 |
| 2026-08-30 | $48.397 | $60,93 | $0,00781979 |
| 2026-08-29 | $47.976 | $309,70 | $0,00967935 |
| 2026-08-28 | $49.201 | $2.847,80 | $0,00959521 |
| 2026-08-27 | $53.428 | $2.000,51 | $0,00984022 |
| 2026-08-26 | $35.750 | $358,61 | $0,01068551 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
