Mettalex Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $93.829 | $18,31 | N/A |
| 2026-08-15 | $94.540 | $7,48 | $0,02309522 |
| 2026-08-13 | $93.802 | $120,94 | $0,02327038 |
| 2026-08-12 | $93.057 | $171,27 | $0,02308856 |
| 2026-08-11 | $91.952 | $9,48 | $0,02290523 |
| 2026-08-10 | $92.493 | $19,13 | $0,02263319 |
| 2026-08-08 | $93.787 | $9,29 | $0,02276652 |
| 2026-08-07 | $92.777 | $11,14 | $0,02308498 |
| 2026-08-06 | $93.051 | $37,80 | $0,02283631 |
| 2026-08-05 | $91.777 | $76,84 | $0,02290378 |
| 2026-08-04 | $91.896 | $69,84 | $0,02259033 |
| 2026-08-03 | $92.251 | $22,85 | $0,02261943 |
| 2026-08-02 | $90.856 | $17,78 | $0,02270683 |
| 2026-08-01 | $91.572 | $355,80 | $0,02236343 |
| 2026-07-31 | $96.681 | $7,81 | $0,02253979 |
| 2026-07-30 | $96.108 | $64,63 | $0,02379723 |
| 2026-07-29 | $95.617 | $17,26 | $0,02365621 |
| 2026-07-28 | $95.211 | $69,75 | $0,02353532 |
| 2026-07-27 | $96.896 | $38,44 | $0,02343556 |
| 2026-07-26 | $95.723 | $22,42 | $0,02385029 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
