MetYa Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $1.925.134 | $263.122 | N/A |
| 2026-06-10 | $2.039.442 | $443.140 | $0,064005 |
| 2026-06-09 | $1.706.882 | $287.856 | $0,067721 |
| 2026-06-08 | $1.873.130 | $243.505 | $0,056723 |
| 2026-06-07 | $1.962.603 | $212.746 | $0,062193 |
| 2026-06-06 | $1.970.132 | $215.126 | $0,065203 |
| 2026-06-05 | $2.090.606 | $274.899 | $0,065610 |
| 2026-06-04 | $2.232.325 | $247.683 | $0,069466 |
| 2026-06-03 | $2.467.485 | $299.308 | $0,074195 |
| 2026-06-02 | $2.705.923 | $586.695 | $0,082008 |
| 2026-06-01 | $2.905.385 | $216.970 | $0,089904 |
| 2026-05-31 | $2.906.229 | $198.428 | $0,096552 |
| 2026-05-30 | $2.826.492 | $263.494 | $0,096507 |
| 2026-05-29 | $2.888.476 | $243.037 | $0,093907 |
| 2026-05-28 | $2.807.528 | $369.006 | $0,095760 |
| 2026-05-27 | $2.570.952 | $226.029 | $0,093296 |
| 2026-05-26 | $2.378.380 | $339.753 | $0,085522 |
| 2026-05-25 | $2.309.971 | $393.836 | $0,078973 |
| 2026-05-24 | $2.326.628 | $1.135.868 | $0,076765 |
| 2026-05-23 | $1.950.038 | $491.803 | $0,076992 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
