MetYa Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $23.603.848 | $59.119 | N/A |
| 2026-09-12 | $25.334.529 | $59.064 | $0,02392823 |
| 2026-09-11 | $24.900.848 | $109.963 | $0,02568270 |
| 2026-09-10 | $26.166.424 | $67.293 | $0,02524306 |
| 2026-09-09 | $26.770.181 | $118.952 | $0,02652603 |
| 2026-09-08 | $27.194.452 | $74.899 | $0,02713808 |
| 2026-09-07 | $28.062.547 | $104.071 | $0,02756818 |
| 2026-09-06 | $27.759.147 | $114.660 | $0,02844821 |
| 2026-09-05 | $28.044.136 | $74.161 | $0,02814064 |
| 2026-09-04 | $27.479.138 | $87.293 | $0,02842954 |
| 2026-09-03 | $27.539.581 | $111.468 | $0,02785678 |
| 2026-09-02 | $27.920.272 | $100.790 | $0,02791806 |
| 2026-09-01 | $28.453.525 | $126.117 | $0,02830398 |
| 2026-08-31 | $29.196.061 | $96.446 | $0,02884456 |
| 2026-08-30 | $29.801.313 | $109.898 | $0,02959730 |
| 2026-08-29 | $28.434.443 | $113.228 | $0,03021087 |
| 2026-08-28 | $28.973.378 | $97.971 | $0,02882522 |
| 2026-08-27 | $28.878.229 | $76.732 | $0,02937156 |
| 2026-08-26 | $29.016.920 | $56.537 | $0,02927510 |
| 2026-08-25 | $28.870.934 | $64.257 | $0,02941570 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
