Meupass Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $54.028 | $143,09 | N/A |
| 2026-06-15 | $54.804 | $84,10 | $0,00310829 |
| 2026-06-14 | $54.977 | $6,90 | $0,00314617 |
| 2026-06-13 | $54.977 | $6,90 | $0,00314978 |
| 2026-06-12 | $54.562 | $2,03 | $0,00314978 |
| 2026-06-11 | $52.887 | $58,26 | $0,00312635 |
| 2026-06-10 | $53.034 | $352,20 | $0,00303360 |
| 2026-06-09 | $52.484 | $105,47 | $0,00303868 |
| 2026-06-08 | $51.983 | $1,86 | $0,00302210 |
| 2026-06-07 | $49.337 | $107,74 | $0,00299754 |
| 2026-06-06 | $49.731 | $59,23 | $0,00284013 |
| 2026-06-05 | $53.107 | $60,85 | $0,00287672 |
| 2026-06-04 | $54.844 | $38,24 | $0,00305289 |
| 2026-06-03 | $54.844 | $38,24 | $0,00315195 |
| 2026-05-31 | $56.672 | $3,21 | $0,00315195 |
| 2026-05-30 | $56.672 | $3,21 | $0,00325693 |
| 2026-05-29 | $56.321 | $47,38 | $0,00325693 |
| 2026-05-28 | $58.053 | $9,17 | $0,00323438 |
| 2026-05-27 | $58.053 | $9,17 | $0,00333384 |
| 2026-05-26 | $58.542 | $9,35 | $0,00333384 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
