MEV Capital USD0 Morpho Vault Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $0,00000781 | $0,000000000000000000 | N/A |
| 2026-08-10 | $0,00000783 | $0,000000000000000000 | $0,998217 |
| 2026-08-09 | $0,00000786 | $0,000000000000000000 | $1,001 |
| 2026-08-08 | $0,00000782 | $0,000000000000000000 | $1,004 |
| 2026-08-07 | $0,00000780 | $0,000000000000000000 | $0,999310 |
| 2026-08-06 | $0,00000780 | $0,000000000000000000 | $0,996867 |
| 2026-08-05 | $0,00000782 | $0,000000000000000000 | $0,997572 |
| 2026-08-04 | $0,00000781 | $0,000000000000000000 | $0,999514 |
| 2026-08-03 | $0,00000782 | $0,000000000000000000 | $0,998879 |
| 2026-08-02 | $0,00000783 | $0,000000000000000000 | $0,999467 |
| 2026-08-01 | $0,00000788 | $0,000000000000000000 | $1,000 |
| 2026-07-31 | $0,00000781 | $0,000000000000000000 | $1,007 |
| 2026-07-30 | $0,00000782 | $0,000000000000000000 | $0,998752 |
| 2026-07-29 | $0,00000784 | $0,000000000000000000 | $0,999484 |
| 2026-07-28 | $0,00000778 | $0,000000000000000000 | $1,002 |
| 2026-07-27 | $0,00000784 | $0,000000000000000000 | $0,993830 |
| 2026-07-26 | $0,00000786 | $0,000000000000000000 | $1,003 |
| 2026-07-25 | $0,00000782 | $0,000000000000000000 | $1,004 |
| 2026-07-24 | $0,00000781 | $0,000000000000000000 | $0,999856 |
| 2026-07-23 | $0,00000782 | $0,000000000000000000 | $0,998889 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
