MEV Capital USD0 Morpho Vault Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $372,85 | $0,000000000000000000 | N/A |
| 2026-06-18 | $372,70 | $0,000000000000000000 | $0,999610 |
| 2026-06-17 | $372,63 | $0,000000000000000000 | $0,999098 |
| 2026-06-16 | $372,68 | $0,000000000000000000 | $0,999020 |
| 2026-06-15 | $372,56 | $0,000000000000000000 | $0,999131 |
| 2026-06-14 | $372,51 | $0,000000000000000000 | $0,998680 |
| 2026-06-13 | $372,57 | $0,000000000000000000 | $0,999160 |
| 2026-06-12 | $372,68 | $0,000000000000000000 | $0,998841 |
| 2026-06-11 | $372,56 | $0,000000000000000000 | $0,999130 |
| 2026-06-10 | $372,71 | $0,000000000000000000 | $0,998986 |
| 2026-06-09 | $372,48 | $0,000000000000000000 | $0,999212 |
| 2026-06-08 | $372,56 | $0,000000000000000000 | $0,998601 |
| 2026-06-07 | $372,47 | $0,000000000000000000 | $0,998911 |
| 2026-06-06 | $372,54 | $0,000000000000000000 | $0,998739 |
| 2026-06-05 | $372,58 | $0,000000000000000000 | $0,998772 |
| 2026-06-04 | $372,47 | $0,000000000000000000 | $0,998778 |
| 2026-06-03 | $372,52 | $0,000000000000000000 | $0,998706 |
| 2026-06-02 | $372,49 | $0,000000000000000000 | $0,998910 |
| 2026-06-01 | $372,47 | $0,000000000000000000 | $0,998488 |
| 2026-05-31 | $372,43 | $0,000000000000000000 | $0,998590 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
