MEV Capital Usual Boosted USDC Morpho Vault Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $1.984.365 | $0,000000000000000000 | N/A |
| 2026-09-24 | $1.984.110 | $0,000000000000000000 | $1,13 |
| 2026-09-23 | $1.985.752 | $0,000000000000000000 | $1,13 |
| 2026-09-22 | $1.986.642 | $0,000000000000000000 | $1,13 |
| 2026-09-21 | $2.114.419 | $0,000000000000000000 | $1,13 |
| 2026-09-20 | $2.116.071 | $0,000000000000000000 | $1,12 |
| 2026-09-19 | $2.116.240 | $0,000000000000000000 | $1,13 |
| 2026-09-18 | $2.114.704 | $0,000000000000000000 | $1,13 |
| 2026-09-17 | $2.115.405 | $0,000000000000000000 | $1,12 |
| 2026-09-16 | $2.114.671 | $0,000000000000000000 | $1,12 |
| 2026-09-15 | $2.119.181 | $0,000000000000000000 | $1,12 |
| 2026-09-14 | $2.119.077 | $0,000000000000000000 | $1,12 |
| 2026-09-13 | $2.119.637 | $0,000000000000000000 | $1,12 |
| 2026-09-12 | $2.119.096 | $0,000000000000000000 | $1,12 |
| 2026-09-11 | $2.116.288 | $0,000000000000000000 | $1,12 |
| 2026-09-10 | $2.118.549 | $0,000000000000000000 | $1,12 |
| 2026-09-09 | $2.117.430 | $0,000000000000000000 | $1,12 |
| 2026-09-08 | $2.116.336 | $0,000000000000000000 | $1,12 |
| 2026-09-07 | $2.119.843 | $0,000000000000000000 | $1,12 |
| 2026-09-06 | $2.110.867 | $0,000000000000000000 | $1,12 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
