MEV Capital Usual Boosted USDC Morpho Vault Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $3.550.428 | $0,000000000000000000 | N/A |
| 2026-08-03 | $3.554.032 | $0,000000000000000000 | $1,12 |
| 2026-08-02 | $3.554.343 | $0,000000000000000000 | $1,12 |
| 2026-08-01 | $3.552.074 | $0,000000000000000000 | $1,12 |
| 2026-07-31 | $3.552.568 | $0,000000000000000000 | $1,12 |
| 2026-07-30 | $3.566.888 | $0,000000000000000000 | $1,11 |
| 2026-07-29 | $3.542.782 | $0,000000000000000000 | $1,12 |
| 2026-07-28 | $3.566.345 | $0,000000000000000000 | $1,12 |
| 2026-07-27 | $3.567.456 | $0,000000000000000000 | $1,12 |
| 2026-07-26 | $4.322.464 | $0,000000000000000000 | $1,12 |
| 2026-07-25 | $4.366.721 | $0,000000000000000000 | $1,11 |
| 2026-07-24 | $4.373.380 | $0,000000000000000000 | $1,12 |
| 2026-07-23 | $4.375.344 | $4,78 | $1,12 |
| 2026-07-22 | $4.378.998 | $4,78 | $1,12 |
| 2026-07-21 | $4.434.817 | $4,78 | $1,12 |
| 2026-07-20 | $4.433.372 | $4,78 | $1,12 |
| 2026-07-19 | $4.443.619 | $4,78 | $1,12 |
| 2026-07-18 | $4.443.001 | $4,78 | $1,12 |
| 2026-07-17 | $4.442.429 | $4,78 | $1,12 |
| 2026-07-16 | $4.442.409 | $4,78 | $1,12 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
