MEV Capital wETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $3.458.972 | $0,000000000000000000 | N/A |
| 2026-08-03 | $3.515.219 | $0,000000000000000000 | $2.002,68 |
| 2026-08-02 | $3.432.126 | $0,000000000000000000 | $2.035,27 |
| 2026-08-01 | $3.461.797 | $0,000000000000000000 | $1.987,16 |
| 2026-07-31 | $3.571.225 | $0,000000000000000000 | $2.004,39 |
| 2026-07-30 | $3.548.655 | $0,000000000000000000 | $2.067,75 |
| 2026-07-29 | $3.573.916 | $0,000000000000000000 | $2.054,68 |
| 2026-07-28 | $3.511.200 | $0,000000000000000000 | $2.069,30 |
| 2026-07-27 | $3.637.766 | $0,000000000000000000 | $2.032,99 |
| 2026-07-26 | $3.515.528 | $0,000000000000000000 | $2.106,27 |
| 2026-07-25 | $3.528.550 | $0,000000000000000000 | $2.019,75 |
| 2026-07-24 | $3.563.582 | $0,000000000000000000 | $2.005,03 |
| 2026-07-23 | $3.660.424 | $0,000000000000000000 | $2.024,94 |
| 2026-07-22 | $3.659.550 | $0,000000000000000000 | $2.083,71 |
| 2026-07-21 | $3.619.312 | $0,000000000000000000 | $2.079,66 |
| 2026-07-20 | $3.551.445 | $0,000000000000000000 | $2.058,03 |
| 2026-07-19 | $3.537.652 | $0,000000000000000000 | $2.012,60 |
| 2026-07-18 | $3.502.937 | $0,000000000000000000 | $2.004,78 |
| 2026-07-17 | $3.540.020 | $0,000000000000000000 | $1.983,58 |
| 2026-07-16 | $3.652.899 | $0,000000000000000000 | $2.008,78 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
