MEVerse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $0,000000000000000000 | $1.177.505 | N/A |
| 2026-09-30 | $0,000000000000000000 | $2.000.780 | $0,00350366 |
| 2026-09-29 | $0,000000000000000000 | $3.147.815 | $0,00372901 |
| 2026-09-28 | $0,000000000000000000 | $4.177.615 | $0,00370618 |
| 2026-09-27 | $0,000000000000000000 | $658.106 | $0,00421043 |
| 2026-09-26 | $0,000000000000000000 | $372.528 | $0,00343489 |
| 2026-09-25 | $0,000000000000000000 | $255.581 | $0,00337726 |
| 2026-09-24 | $0,000000000000000000 | $1.224.712 | $0,00331231 |
| 2026-09-23 | $0,000000000000000000 | $621.436 | $0,00329198 |
| 2026-09-22 | $0,000000000000000000 | $1.587.076 | $0,00342573 |
| 2026-09-21 | $0,000000000000000000 | $3.518.318 | $0,00347176 |
| 2026-09-20 | $0,000000000000000000 | $1.034.350 | $0,00386319 |
| 2026-09-19 | $0,000000000000000000 | $2.598.747 | $0,00335673 |
| 2026-09-18 | $0,000000000000000000 | $8.665.268 | $0,00365216 |
| 2026-09-17 | $0,000000000000000000 | $12.216.867 | $0,00462836 |
| 2026-09-16 | $0,000000000000000000 | $41.093.419 | $0,00496841 |
| 2026-09-15 | $0,000000000000000000 | $97.066 | $0,00602225 |
| 2026-09-14 | $0,000000000000000000 | $70.238 | $0,00210968 |
| 2026-09-13 | $0,000000000000000000 | $34.940 | $0,00211783 |
| 2026-09-12 | $0,000000000000000000 | $82.962 | $0,00215027 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
