cat in a dogs world Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $29.744.659 | $1.372.599 | N/A |
| 2026-08-05 | $29.696.101 | $1.547.548 | $0,00033463 |
| 2026-08-04 | $29.767.189 | $1.925.791 | $0,00033408 |
| 2026-08-03 | $30.179.278 | $2.963.000 | $0,00033488 |
| 2026-08-02 | $29.623.344 | $2.207.972 | $0,00033952 |
| 2026-08-01 | $29.255.666 | $1.805.399 | $0,00033326 |
| 2026-07-31 | $29.494.429 | $2.407.978 | $0,00032913 |
| 2026-07-30 | $28.633.358 | $2.830.674 | $0,00033181 |
| 2026-07-29 | $29.827.162 | $2.632.160 | $0,00032213 |
| 2026-07-28 | $30.430.403 | $2.877.998 | $0,00033556 |
| 2026-07-27 | $31.702.550 | $4.805.574 | $0,00034234 |
| 2026-07-26 | $31.585.345 | $3.795.776 | $0,00035665 |
| 2026-07-25 | $30.320.574 | $3.350.289 | $0,00035534 |
| 2026-07-24 | $31.698.792 | $3.090.686 | $0,00034111 |
| 2026-07-23 | $32.672.657 | $3.481.315 | $0,00035661 |
| 2026-07-22 | $32.115.301 | $4.314.521 | $0,00036757 |
| 2026-07-21 | $32.010.684 | $3.014.341 | $0,00036130 |
| 2026-07-20 | $31.850.236 | $3.457.300 | $0,00036012 |
| 2026-07-19 | $32.107.349 | $12.628.473 | $0,00035832 |
| 2026-07-18 | $31.307.027 | $3.356.417 | $0,00036121 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
