cat in a dogs world Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $41.849.113 | $8.076.563 | N/A |
| 2026-09-21 | $37.572.882 | $3.573.572 | $0,00047080 |
| 2026-09-20 | $37.603.306 | $3.108.927 | $0,00042269 |
| 2026-09-19 | $37.197.221 | $5.046.020 | $0,00042304 |
| 2026-09-18 | $35.123.246 | $3.414.954 | $0,00041847 |
| 2026-09-17 | $34.290.132 | $2.911.241 | $0,00039514 |
| 2026-09-16 | $33.933.110 | $4.837.150 | $0,00038576 |
| 2026-09-15 | $36.059.329 | $1.938.308 | $0,00038175 |
| 2026-09-14 | $35.747.659 | $2.068.639 | $0,00040567 |
| 2026-09-13 | $35.896.118 | $1.752.882 | $0,00040216 |
| 2026-09-12 | $36.201.307 | $4.032.341 | $0,00040383 |
| 2026-09-11 | $34.568.527 | $3.424.640 | $0,00040726 |
| 2026-09-10 | $36.452.039 | $2.992.815 | $0,00038890 |
| 2026-09-09 | $37.616.850 | $3.727.226 | $0,00041009 |
| 2026-09-08 | $39.054.807 | $4.711.122 | $0,00042319 |
| 2026-09-07 | $39.659.197 | $4.729.997 | $0,00043937 |
| 2026-09-06 | $38.128.721 | $3.245.154 | $0,00044617 |
| 2026-09-05 | $37.127.560 | $3.017.977 | $0,00042895 |
| 2026-09-04 | $37.912.259 | $3.303.603 | $0,00041769 |
| 2026-09-03 | $36.109.043 | $2.644.560 | $0,00042651 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
