Mewing Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $31.949 | $40,40 | N/A |
| 2026-07-09 | $31.609 | $39,97 | $0,00003161 |
| 2026-07-07 | $33.266 | $1,99 | $0,00003327 |
| 2026-07-06 | $33.312 | $1,99 | $0,00003331 |
| 2026-07-05 | $33.892 | $1.312,16 | $0,00003389 |
| 2026-07-04 | $35.835 | $3,94 | $0,00003583 |
| 2026-07-03 | $35.677 | $3,93 | $0,00003568 |
| 2026-07-02 | $34.809 | $1,30 | $0,00003481 |
| 2026-07-01 | $32.405 | $3,26 | $0,00003241 |
| 2026-06-30 | $31.860 | $3,21 | $0,00003186 |
| 2026-06-29 | $32.346 | $23,74 | $0,00003235 |
| 2026-06-25 | $28.585 | $33,08 | $0,00002859 |
| 2026-06-24 | $29.489 | $34,69 | $0,00002949 |
| 2026-06-23 | $30.013 | $11,13 | $0,00003001 |
| 2026-06-22 | $31.008 | $20,92 | $0,00003101 |
| 2026-06-19 | $29.786 | $3,75 | $0,00002979 |
| 2026-06-18 | $31.461 | $11,15 | $0,00003146 |
| 2026-06-17 | $31.250 | $11,08 | $0,00003125 |
| 2026-06-16 | $31.998 | $91,26 | $0,00003200 |
| 2026-06-13 | $29.698 | $5,70 | $0,00002970 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
