Mexican Peso Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $57.072 | $169,56 | N/A |
| 2026-08-28 | $57.043 | $542,30 | $0,058911 |
| 2026-08-27 | $56.969 | $240,76 | $0,058881 |
| 2026-08-26 | $56.939 | $227,85 | $0,058805 |
| 2026-08-25 | $56.556 | $274,16 | $0,058774 |
| 2026-08-24 | $56.870 | $157,30 | $0,058378 |
| 2026-08-23 | $56.513 | $493,33 | $0,058703 |
| 2026-08-22 | $56.495 | $652,41 | $0,058334 |
| 2026-08-21 | $56.391 | $221,83 | $0,058315 |
| 2026-08-20 | $56.586 | $1.608,85 | $0,058207 |
| 2026-08-19 | $57.003 | $560,22 | $0,058409 |
| 2026-08-18 | $56.489 | $78,30 | $0,058840 |
| 2026-08-17 | $56.452 | $97,89 | $0,058309 |
| 2026-08-16 | $56.111 | $185,40 | $0,058270 |
| 2026-08-15 | $56.083 | $123,77 | $0,057918 |
| 2026-08-14 | $56.152 | $523,34 | $0,057890 |
| 2026-08-13 | $56.382 | $165,74 | $0,057961 |
| 2026-08-12 | $56.022 | $184,35 | $0,058199 |
| 2026-08-11 | $56.000 | $177,42 | $0,057827 |
| 2026-08-10 | $55.983 | $127,26 | $0,057804 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
