Mexican Peso Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $55.672 | $195,27 | N/A |
| 2026-07-13 | $55.984 | $692,94 | $0,057794 |
| 2026-07-12 | $55.763 | $146,30 | $0,057565 |
| 2026-07-11 | $55.742 | $243,25 | $0,057544 |
| 2026-07-10 | $55.691 | $172,40 | $0,057491 |
| 2026-07-09 | $55.978 | $992,97 | $0,057787 |
| 2026-07-08 | $55.964 | $986,57 | $0,057773 |
| 2026-07-07 | $56.184 | $207,53 | $0,058000 |
| 2026-07-06 | $55.823 | $266,07 | $0,057627 |
| 2026-07-05 | $56.131 | $171,55 | $0,057945 |
| 2026-07-04 | $55.782 | $364,79 | $0,057585 |
| 2026-07-03 | $55.787 | $222,74 | $0,057590 |
| 2026-07-02 | $55.742 | $186,72 | $0,057544 |
| 2026-07-01 | $56.052 | $491,79 | $0,057864 |
| 2026-06-30 | $56.045 | $260,07 | $0,057856 |
| 2026-06-29 | $56.008 | $322,95 | $0,057818 |
| 2026-06-28 | $55.985 | $172,38 | $0,057794 |
| 2026-06-27 | $55.959 | $542,91 | $0,057768 |
| 2026-06-26 | $55.722 | $567,34 | $0,057523 |
| 2026-06-25 | $56.038 | $665,30 | $0,057849 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
