Mezo Bridged USDC (Mezo) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $418.514 | $48.311 | N/A |
| 2026-09-08 | $448.937 | $51.863 | $0,999997 |
| 2026-09-07 | $498.821 | $119.203 | $0,999887 |
| 2026-09-06 | $361.121 | $4.051,62 | $0,999928 |
| 2026-09-05 | $346.870 | $39.025 | $1,000 |
| 2026-09-04 | $376.396 | $60.528 | $1,000 |
| 2026-09-03 | $353.394 | $37.596 | $0,999921 |
| 2026-09-02 | $368.418 | $48.141 | $0,999795 |
| 2026-09-01 | $417.803 | $43.933 | $0,999789 |
| 2026-08-31 | $432.323 | $24.781 | $0,999876 |
| 2026-08-30 | $430.406 | $166,92 | $0,999887 |
| 2026-08-29 | $430.554 | $48.168 | $0,999958 |
| 2026-08-28 | $470.604 | $60.959 | $0,999955 |
| 2026-08-27 | $375.882 | $51.861 | $1,000 |
| 2026-08-26 | $474.889 | $68.156 | $0,999977 |
| 2026-08-25 | $429.966 | $38.589 | $0,999866 |
| 2026-08-24 | $411.785 | $55.242 | $0,999919 |
| 2026-08-23 | $396.128 | $21.863 | $0,999897 |
| 2026-08-22 | $411.362 | $293.655 | $0,999881 |
| 2026-08-21 | $629.327 | $60.847 | $0,999916 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
