Mezo Bridged USDT (Mezo) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $18.338,62 | $10,06 | N/A |
| 2026-07-11 | $18.368,73 | $2,55 | $1,006 |
| 2026-07-10 | $18.296,69 | $71,67 | $1,008 |
| 2026-07-09 | $18.386,38 | $71,75 | $1,004 |
| 2026-07-08 | $18.373,86 | $15,66 | $1,005 |
| 2026-07-07 | $18.361,32 | $21,56 | $1,004 |
| 2026-07-06 | $21.980 | $10,03 | $1,004 |
| 2026-07-02 | $22.093 | $92,98 | $1,003 |
| 2026-07-01 | $21.922 | $207,54 | $1,008 |
| 2026-06-30 | $21.979 | $12,12 | $1,005 |
| 2026-06-29 | $21.843 | $108,89 | $1,008 |
| 2026-06-28 | $21.892 | $502,74 | $1,002 |
| 2026-06-27 | $21.807 | $1.491,29 | $1,004 |
| 2026-06-26 | $24.014 | $44,68 | $1,000 |
| 2026-06-25 | $23.847 | $469,10 | $0,999937 |
| 2026-06-24 | $23.805 | $1.215,70 | $0,993004 |
| 2026-06-23 | $24.740 | $914,08 | $0,994126 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
