Mezo USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $30.138.553 | $123.142 | N/A |
| 2026-09-10 | $30.205.912 | $171.004 | $0,989422 |
| 2026-09-09 | $30.246.336 | $93.022 | $0,989576 |
| 2026-09-08 | $30.222.586 | $156.548 | $0,991069 |
| 2026-09-07 | $30.272.509 | $144.456 | $0,989598 |
| 2026-09-06 | $30.341.454 | $28.679 | $0,990583 |
| 2026-09-05 | $30.314.461 | $76.956 | $0,990367 |
| 2026-09-04 | $30.349.588 | $221.201 | $0,989520 |
| 2026-09-03 | $30.402.639 | $159.386 | $0,990337 |
| 2026-09-02 | $30.466.196 | $93.378 | $0,990601 |
| 2026-09-01 | $30.492.272 | $100.890 | $0,989345 |
| 2026-08-31 | $30.504.588 | $62.279 | $0,990152 |
| 2026-08-30 | $30.490.830 | $44.743 | $0,990524 |
| 2026-08-29 | $30.529.235 | $153.009 | $0,990077 |
| 2026-08-28 | $30.536.657 | $107.362 | $0,990555 |
| 2026-08-27 | $30.568.614 | $88.945 | $0,990698 |
| 2026-08-26 | $30.576.229 | $165.896 | $0,990441 |
| 2026-08-25 | $30.596.065 | $94.693 | $0,990457 |
| 2026-08-24 | $30.584.918 | $106.664 | $0,990734 |
| 2026-08-23 | $30.604.874 | $101.607 | $0,990374 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
