Mi Prami Le Kibro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $21.260 | $368,57 | N/A |
| 2026-08-03 | $21.390 | $370,82 | $0,000000050535 |
| 2026-08-02 | $22.120 | $5,60 | $0,000000050845 |
| 2026-08-01 | $22.262 | $22,28 | $0,000000052580 |
| 2026-07-31 | $22.252 | $22,27 | $0,000000052917 |
| 2026-07-29 | $23.053 | $10,96 | $0,000000052894 |
| 2026-07-28 | $22.924 | $10,90 | $0,000000054798 |
| 2026-07-21 | $25.771 | $195,19 | $0,000000054491 |
| 2026-07-20 | $25.107 | $84,26 | $0,000000061258 |
| 2026-07-17 | $24.790 | $50,12 | $0,000000059680 |
| 2026-07-16 | $25.619 | $48,07 | $0,000000058927 |
| 2026-07-15 | $25.050 | $3,13 | $0,000000060897 |
| 2026-07-14 | $24.569 | $550,25 | $0,000000059544 |
| 2026-07-13 | $26.099 | $67,62 | $0,000000058403 |
| 2026-07-11 | $26.706 | $1,10 | $0,000000062040 |
| 2026-07-10 | $26.168 | $28,42 | $0,000000063482 |
| 2026-07-09 | $25.980 | $628,77 | $0,000000062202 |
| 2026-07-08 | $24.767 | $432,01 | $0,000000061756 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
