Mi Prami Le Kibro Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $23.167 | $8,48 | N/A |
| 2026-06-18 | $23.250 | $8,51 | $0,000000055069 |
| 2026-06-17 | $23.250 | $8,51 | $0,000000055265 |
| 2026-06-10 | $22.198 | $7,56 | $0,000000055265 |
| 2026-06-09 | $22.522 | $7,67 | $0,000000052766 |
| 2026-06-08 | $22.522 | $7,67 | $0,000000053521 |
| 2026-05-31 | $27.068 | $32,17 | $0,000000053521 |
| 2026-05-30 | $26.892 | $38,68 | $0,000000064335 |
| 2026-05-29 | $26.951 | $6,88 | $0,000000063928 |
| 2026-05-28 | $27.179 | $12,90 | $0,000000064064 |
| 2026-05-27 | $28.016 | $29,08 | $0,000000064581 |
| 2026-05-26 | $28.713 | $90,53 | $0,000000066577 |
| 2026-05-25 | $28.146 | $8,00 | $0,000000068296 |
| 2026-05-24 | $28.146 | $8,00 | $0,000000066906 |
| 2026-05-23 | $29.765 | $424,51 | $0,000000066906 |
| 2026-05-22 | $29.773 | $424,66 | $0,000000070752 |
| 2026-05-21 | $30.974 | $79,09 | $0,000000070776 |
| 2026-05-20 | $32.068 | $1.110,39 | $0,000000073644 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
