MIA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $7.151.790 | $2.780,30 | N/A |
| 2026-07-02 | $7.051.952 | $6.121,50 | $0,01286102 |
| 2026-07-01 | $6.896.865 | $3.283,45 | $0,01257817 |
| 2026-06-30 | $6.836.597 | $1.317,14 | $0,01246826 |
| 2026-06-29 | $7.003.552 | $1.113,80 | $0,01277275 |
| 2026-06-28 | $6.882.393 | $1.245,22 | $0,01255178 |
| 2026-06-27 | $6.951.399 | $1.500,99 | $0,01267763 |
| 2026-06-26 | $7.024.243 | $2.982,21 | $0,01281048 |
| 2026-06-25 | $6.924.819 | $2.723,76 | $0,01262916 |
| 2026-06-24 | $7.037.249 | $3.495,91 | $0,01283420 |
| 2026-06-23 | $7.289.086 | $1.574,21 | $0,01329349 |
| 2026-06-22 | $7.483.761 | $1.236,22 | $0,01364853 |
| 2026-06-21 | $7.425.826 | $841,22 | $0,01354287 |
| 2026-06-20 | $7.478.424 | $37,22 | $0,01363879 |
| 2026-06-19 | $7.421.080 | $215,76 | $0,01353421 |
| 2026-06-18 | $7.375.687 | $4.332,41 | $0,01345143 |
| 2026-06-17 | $7.602.540 | $2.937,97 | $0,01386515 |
| 2026-06-16 | $7.676.577 | $4.470,97 | $0,01400018 |
| 2026-06-15 | $8.243.132 | $5.535,50 | $0,01503343 |
| 2026-06-14 | $8.530.506 | $3.377,95 | $0,01555753 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
