MIA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $8.837.182 | $2.609,20 | N/A |
| 2026-08-23 | $8.786.869 | $8.746,51 | $0,01611683 |
| 2026-08-22 | $8.863.419 | $6.758,47 | $0,01602508 |
| 2026-08-21 | $8.263.320 | $6.536,01 | $0,01616468 |
| 2026-08-20 | $7.978.283 | $17.166,31 | $0,01507025 |
| 2026-08-19 | $7.296.725 | $409,20 | $0,01455041 |
| 2026-08-18 | $7.393.896 | $892,17 | $0,01330742 |
| 2026-08-17 | $7.279.762 | $2,00 | $0,01348464 |
| 2026-08-16 | $7.294.806 | $655,55 | $0,01327648 |
| 2026-08-15 | $7.295.658 | $1.501,03 | $0,01330392 |
| 2026-08-14 | $7.333.878 | $254,72 | $0,01330548 |
| 2026-08-13 | $7.340.858 | $3.998,98 | $0,01337518 |
| 2026-08-12 | $7.363.949 | $1.578,24 | $0,01338791 |
| 2026-08-11 | $7.217.121 | $780,33 | $0,01343002 |
| 2026-08-10 | $7.312.983 | $353,12 | $0,01316224 |
| 2026-08-09 | $7.277.664 | $1.626,30 | $0,01333707 |
| 2026-08-08 | $7.210.916 | $1.074,25 | $0,01327266 |
| 2026-08-07 | $7.196.691 | $426,33 | $0,01315093 |
| 2026-08-06 | $7.220.902 | $4.187,82 | $0,01312498 |
| 2026-08-05 | $7.162.170 | $1,23 | $0,01316914 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
