MIA Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $8.677.701 | $1.549,96 | N/A |
| 2026-11-04 | $8.316.943 | $17.288,81 | $0,01582598 |
| 2026-11-03 | $8.480.811 | $1.037,66 | $0,01516805 |
| 2026-11-02 | $8.631.851 | $977,95 | $0,01546690 |
| 2026-11-01 | $8.575.409 | $27,41 | $0,01574236 |
| 2026-10-31 | $8.548.847 | $4.479,38 | $0,01563942 |
| 2026-10-30 | $8.543.747 | $4.500,74 | $0,01559098 |
| 2026-10-29 | $9.140.188 | $1.301,66 | $0,01558168 |
| 2026-10-28 | $9.018.312 | $1.793,22 | $0,01666944 |
| 2026-10-27 | $8.902.172 | $7.519,94 | $0,01644717 |
| 2026-10-26 | $8.992.685 | $1.624,61 | $0,01623536 |
| 2026-10-25 | $9.002.551 | $2.483,81 | $0,01640043 |
| 2026-10-24 | $9.098.680 | $1.634,91 | $0,01641842 |
| 2026-10-23 | $9.023.465 | $11.845,80 | $0,01659374 |
| 2026-10-22 | $9.439.266 | $17.325,49 | $0,01645657 |
| 2026-10-21 | $9.179.605 | $1.668,13 | $0,01721489 |
| 2026-10-20 | $9.035.809 | $2.136,58 | $0,01674133 |
| 2026-10-19 | $8.981.311 | $5.251,42 | $0,01647908 |
| 2026-10-18 | $8.892.809 | $3.180,47 | $0,01637969 |
| 2026-10-17 | $8.905.893 | $3.409,54 | $0,01621828 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
