Mia Ko Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $24.244 | $1.520,60 | N/A |
| 2026-09-07 | $24.524 | $332,10 | $0,00002425 |
| 2026-09-06 | $22.696 | $248,35 | $0,00002453 |
| 2026-09-05 | $23.347 | $115,07 | $0,00002270 |
| 2026-09-04 | $24.505 | $68,41 | $0,00002335 |
| 2026-09-03 | $23.425 | $24,72 | $0,00002451 |
| 2026-09-02 | $23.451 | $72,73 | $0,00002343 |
| 2026-09-01 | $24.677 | $344,83 | $0,00002345 |
| 2026-08-31 | $23.850 | $240,39 | $0,00002468 |
| 2026-08-30 | $25.548 | $5,03 | $0,00002385 |
| 2026-08-29 | $24.842 | $87,54 | $0,00002555 |
| 2026-08-28 | $26.480 | $129,92 | $0,00002484 |
| 2026-08-27 | $24.643 | $3.731,11 | $0,00002648 |
| 2026-08-26 | $32.848 | $940,18 | $0,00002465 |
| 2026-08-25 | $36.481 | $2.196,48 | $0,00003285 |
| 2026-08-24 | $45.061 | $7,58 | $0,00003648 |
| 2026-08-23 | $44.384 | $25,89 | $0,00004507 |
| 2026-08-22 | $45.077 | $9,36 | $0,00004439 |
| 2026-08-21 | $42.201 | $382,34 | $0,00004508 |
| 2026-08-20 | $40.584 | $371,15 | $0,00004221 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
