Mia Ko Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $42.091 | $7,87 | N/A |
| 2026-07-14 | $41.904 | $84,73 | $0,00004191 |
| 2026-07-13 | $40.432 | $850,96 | $0,00004044 |
| 2026-07-12 | $46.095 | $1.264,46 | $0,00004610 |
| 2026-07-11 | $39.533 | $599,47 | $0,00003954 |
| 2026-07-10 | $43.377 | $45,47 | $0,00004338 |
| 2026-07-09 | $43.862 | $369,34 | $0,00004387 |
| 2026-07-08 | $45.444 | $54,28 | $0,00004545 |
| 2026-07-07 | $47.911 | $103,00 | $0,00004792 |
| 2026-07-06 | $48.702 | $771,94 | $0,00004871 |
| 2026-07-05 | $54.279 | $1.251,47 | $0,00005428 |
| 2026-07-04 | $64.081 | $494,71 | $0,00006409 |
| 2026-07-03 | $67.494 | $10,47 | $0,00006750 |
| 2026-07-02 | $66.309 | $24,92 | $0,00006631 |
| 2026-07-01 | $63.559 | $227,59 | $0,00006357 |
| 2026-06-30 | $60.122 | $403,18 | $0,00006013 |
| 2026-06-29 | $58.183 | $52,63 | $0,00005819 |
| 2026-06-28 | $55.630 | $91,97 | $0,00005564 |
| 2026-06-27 | $54.792 | $1.030,33 | $0,00005480 |
| 2026-06-26 | $60.044 | $7.486,65 | $0,00006005 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
