MIAO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $983.346 | $25.440 | N/A |
| 2026-07-02 | $1.030.449 | $15.396,34 | $0,712372 |
| 2026-07-01 | $994.141 | $10.975,30 | $0,689292 |
| 2026-06-30 | $993.911 | $17.398,53 | $0,691156 |
| 2026-06-29 | $1.025.424 | $43.574 | $0,715123 |
| 2026-06-28 | $980.333 | $10.553,23 | $0,685569 |
| 2026-06-27 | $994.151 | $16.450,96 | $0,697218 |
| 2026-06-26 | $994.864 | $39.745 | $0,699718 |
| 2026-06-25 | $1.001.156 | $50.878 | $0,706220 |
| 2026-06-24 | $1.064.384 | $46.706 | $0,753059 |
| 2026-06-23 | $1.047.571 | $79.603 | $0,743452 |
| 2026-06-22 | $1.019.822 | $422.128 | $0,726629 |
| 2026-06-21 | $1.060.030 | $11.289,20 | $0,757565 |
| 2026-06-20 | $1.088.415 | $34.211 | $0,780208 |
| 2026-06-19 | $1.033.717 | $6.588,81 | $0,743258 |
| 2026-06-18 | $1.072.158 | $103.383 | $0,773253 |
| 2026-06-17 | $1.180.050 | $51.559 | $0,853671 |
| 2026-06-16 | $18.507,74 | $694,01 | $0,01342992 |
| 2026-06-15 | $17.901,79 | $4.126,59 | $0,01303103 |
| 2026-06-14 | $19.025,71 | $602,91 | $0,01392864 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
