michi Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $2.304.167 | $38.906 | N/A |
| 2026-06-13 | $2.326.748 | $30.239 | $0,00230393 |
| 2026-06-12 | $2.519.307 | $41.172 | $0,00233123 |
| 2026-06-11 | $2.313.530 | $36.583 | $0,00251930 |
| 2026-06-10 | $2.478.347 | $49.220 | $0,00231355 |
| 2026-06-09 | $2.414.360 | $61.516 | $0,00247835 |
| 2026-06-08 | $2.000.294 | $34.145 | $0,00241153 |
| 2026-06-07 | $1.814.823 | $29.885 | $0,00200029 |
| 2026-06-06 | $1.698.567 | $33.435 | $0,00181488 |
| 2026-06-05 | $1.782.059 | $44.269 | $0,00169853 |
| 2026-06-04 | $1.904.310 | $37.831 | $0,00178206 |
| 2026-06-03 | $1.922.571 | $31.509 | $0,00190850 |
| 2026-06-02 | $1.898.789 | $32.806 | $0,00192793 |
| 2026-06-01 | $1.784.669 | $29.490 | $0,00189875 |
| 2026-05-31 | $1.802.137 | $46.976 | $0,00177748 |
| 2026-05-30 | $2.005.067 | $27.482 | $0,00179448 |
| 2026-05-29 | $1.984.405 | $38.613 | $0,00200507 |
| 2026-05-28 | $1.741.055 | $30.027 | $0,00198441 |
| 2026-05-27 | $1.804.213 | $40.311 | $0,00173846 |
| 2026-05-26 | $1.800.200 | $26.590 | $0,00180227 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
