michi [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $362.088 | $1.142,29 | N/A |
| 2026-09-12 | $365.655 | $1.651,20 | $0,00065151 |
| 2026-09-11 | $353.037 | $604,64 | $0,00065792 |
| 2026-09-10 | $363.898 | $2.957,78 | $0,00063522 |
| 2026-09-09 | $370.585 | $2.201,94 | $0,00065476 |
| 2026-09-08 | $380.006 | $4.440,00 | $0,00066679 |
| 2026-09-07 | $400.160 | $3.502,89 | $0,00068375 |
| 2026-09-06 | $387.884 | $963,93 | $0,00072001 |
| 2026-09-05 | $483.086 | $4.827,54 | $0,00069792 |
| 2026-09-04 | $542.399 | $3.308,14 | $0,00086922 |
| 2026-09-03 | $390.653 | $1.320,71 | $0,00097594 |
| 2026-09-02 | $532.265 | $3.336,38 | $0,00070290 |
| 2026-09-01 | $571.462 | $2.841,52 | $0,00095771 |
| 2026-08-31 | $581.012 | $2.646,44 | $0,00102823 |
| 2026-08-30 | $1.000.328 | $2.258,21 | $0,00104542 |
| 2026-08-29 | $495.901 | $5.347,14 | $0,00179989 |
| 2026-08-28 | $530.610 | $4.954,10 | $0,00089228 |
| 2026-08-27 | $603.016 | $2.372,61 | $0,00095473 |
| 2026-08-26 | $464.797 | $6.135,15 | $0,00108501 |
| 2026-08-25 | $455.705 | $6.511,72 | $0,00083631 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
