Micro GPT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $62.295 | $70,37 | N/A |
| 2026-07-06 | $62.475 | $325,07 | $0,00006248 |
| 2026-07-05 | $64.117 | $5,02 | $0,00006412 |
| 2026-07-04 | $63.857 | $23,77 | $0,00006386 |
| 2026-07-03 | $62.939 | $44,91 | $0,00006294 |
| 2026-07-02 | $60.590 | $42,82 | $0,00006059 |
| 2026-06-30 | $56.410 | $10,30 | $0,00005641 |
| 2026-06-27 | $57.086 | $15,04 | $0,00005709 |
| 2026-06-26 | $56.508 | $37,95 | $0,00005651 |
| 2026-06-25 | $56.327 | $39,37 | $0,00005633 |
| 2026-06-24 | $60.060 | $2,65 | $0,00006006 |
| 2026-06-23 | $59.935 | $2,64 | $0,00005993 |
| 2026-06-22 | $62.116 | $9,13 | $0,00006212 |
| 2026-06-20 | $61.529 | $34,63 | $0,00006153 |
| 2026-06-19 | $61.560 | $34,65 | $0,00006156 |
| 2026-06-18 | $60.840 | $2,06 | $0,00006084 |
| 2026-06-17 | $63.142 | $2,14 | $0,00006314 |
| 2026-06-16 | $64.205 | $64,57 | $0,00006420 |
| 2026-06-15 | $65.054 | $65,43 | $0,00006505 |
| 2026-06-14 | $62.919 | $76,80 | $0,00006292 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
