Micro GPT Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $86.034 | $36.813 | N/A |
| 2026-03-23 | $92.551 | $39.984 | $0,00008600 |
| 2026-03-22 | $83.935 | $36.117 | $0,00009255 |
| 2026-03-21 | $85.556 | $34.269 | $0,00008393 |
| 2026-03-20 | $96.585 | $42.361 | $0,00008556 |
| 2026-03-19 | $87.308 | $38.335 | $0,00009658 |
| 2026-03-18 | $105.241 | $42.449 | $0,00008731 |
| 2026-03-17 | $95.773 | $38.400 | $0,00010524 |
| 2026-03-16 | $98.997 | $40.106 | $0,00009577 |
| 2026-03-15 | $84.832 | $28.258 | $0,00009924 |
| 2026-03-14 | $84.944 | $34.688 | $0,00008483 |
| 2026-03-13 | $86.725 | $36.254 | $0,00008494 |
| 2026-03-12 | $99.960 | $35.884 | $0,00008672 |
| 2026-03-11 | $101.074 | $38.658 | $0,00009941 |
| 2026-03-10 | $93.528 | $33.806 | $0,00010107 |
| 2026-03-09 | $94.895 | $32.586 | $0,00009353 |
| 2026-03-08 | $110.146 | $38.310 | $0,00009490 |
| 2026-03-07 | $99.136 | $33.951 | $0,00011013 |
| 2026-03-06 | $116.599 | $39.249 | $0,00009943 |
| 2026-03-05 | $107.060 | $34.814 | $0,00011660 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
