microcap gem Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $43.830 | $1.180,68 | N/A |
| 2026-08-17 | $40.344 | $8,87 | $0,00004390 |
| 2026-08-16 | $40.693 | $1.157,19 | $0,00004041 |
| 2026-08-15 | $36.376 | $69,78 | $0,00004076 |
| 2026-08-14 | $37.432 | $27,32 | $0,00003643 |
| 2026-08-13 | $37.071 | $5,59 | $0,00003749 |
| 2026-08-12 | $37.921 | $217,93 | $0,00003713 |
| 2026-08-11 | $39.385 | $75,35 | $0,00003798 |
| 2026-08-10 | $40.286 | $7,56 | $0,00003945 |
| 2026-08-09 | $40.731 | $3,82 | $0,00004035 |
| 2026-08-07 | $38.488 | $14,28 | $0,00004080 |
| 2026-08-06 | $38.951 | $33,05 | $0,00003855 |
| 2026-08-05 | $38.025 | $2.521,68 | $0,00003901 |
| 2026-08-04 | $31.055 | $343,73 | $0,00003809 |
| 2026-08-01 | $29.197 | $1,44 | $0,00003110 |
| 2026-07-31 | $29.796 | $3,68 | $0,00002924 |
| 2026-07-30 | $29.069 | $2,02 | $0,00002984 |
| 2026-07-29 | $29.082 | $99,17 | $0,00002911 |
| 2026-07-28 | $29.858 | $99,74 | $0,00002913 |
| 2026-07-25 | $30.111 | $2,09 | $0,00002990 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
