Micron Technology (bStocks Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $70.754.318 | $36.940.604 | N/A |
| 2026-07-31 | $110.119.944 | $70.224.975 | $812,85 |
| 2026-07-30 | $75.209.976 | $50.985.761 | $905,43 |
| 2026-07-29 | $68.040.771 | $23.155.193 | $728,04 |
| 2026-07-28 | $64.700.807 | $7.418.698 | $843,34 |
| 2026-07-27 | $68.472.890 | $3.186.168 | $884,98 |
| 2026-07-26 | $67.475.854 | $5.588.449 | $946,94 |
| 2026-07-25 | $70.079.859 | $9.361.210 | $933,21 |
| 2026-07-24 | $82.122.253 | $10.113.534 | $915,69 |
| 2026-07-23 | $81.478.406 | $13.244.963 | $984,78 |
| 2026-07-22 | $87.687.652 | $12.889.673 | $981,11 |
| 2026-07-21 | $74.545.265 | $7.356.399 | $984,07 |
| 2026-07-20 | $72.292.840 | $3.091.894 | $872,30 |
| 2026-07-19 | $70.429.697 | $1.986.393 | $861,93 |
| 2026-07-18 | $70.940.167 | $28.970.107 | $839,74 |
| 2026-07-17 | $62.894.781 | $12.179.477 | $844,51 |
| 2026-07-16 | $67.737.192 | $58.115.756 | $834,47 |
| 2026-07-15 | $80.976.192 | $38.466.638 | $896,36 |
| 2026-07-14 | $75.588.164 | $59.156.860 | $988,73 |
| 2026-07-13 | $92.035.907 | $12.350.808 | $920,85 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
