Micron Technology (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $43.150.945 | $1.741.301 | N/A |
| 2026-07-20 | $43.081.338 | $2.343.620 | $872,38 |
| 2026-07-19 | $41.937.386 | $878.412 | $862,39 |
| 2026-07-18 | $42.140.586 | $5.902.503 | $838,96 |
| 2026-07-17 | $42.590.123 | $2.466.295 | $841,87 |
| 2026-07-16 | $46.739.279 | $5.526.208 | $834,63 |
| 2026-07-15 | $53.841.923 | $2.066.421 | $899,85 |
| 2026-07-14 | $49.690.266 | $5.618.675 | $989,64 |
| 2026-07-13 | $52.589.562 | $682.430 | $920,63 |
| 2026-07-12 | $52.985.650 | $1.048.123 | $969,30 |
| 2026-07-11 | $53.223.342 | $1.146.620 | $976,60 |
| 2026-07-10 | $54.270.599 | $1.210.893 | $980,99 |
| 2026-07-09 | $52.695.908 | $1.389.084 | $1.001,21 |
| 2026-07-08 | $49.954.190 | $17.101.332 | $958,64 |
| 2026-07-07 | $66.003.891 | $17.016.324 | $911,18 |
| 2026-07-06 | $60.906.066 | $1.004.726 | $959,21 |
| 2026-07-05 | $61.306.970 | $999.923 | $1.027,09 |
| 2026-07-04 | $60.886.057 | $749.788 | $1.034,29 |
| 2026-07-03 | $58.271.934 | $1.199.275 | $1.027,19 |
| 2026-07-02 | $63.499.609 | $12.993.701 | $983,47 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
