Micron Technology xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $0,000000000000000000 | $57.200 | N/A |
| 2026-07-20 | $0,000000000000000000 | $151,44 | $886,18 |
| 2026-07-19 | $0,000000000000000000 | $61.023 | $841,31 |
| 2026-07-18 | $0,000000000000000000 | $61.080 | $841,20 |
| 2026-07-17 | $0,000000000000000000 | $156.918 | $841,18 |
| 2026-07-16 | $0,000000000000000000 | $189.107 | $844,92 |
| 2026-07-15 | $0,000000000000000000 | $101.894 | $909,90 |
| 2026-07-14 | $0,000000000000000000 | $67.123 | $986,95 |
| 2026-07-13 | $0,000000000000000000 | $15,89 | $936,21 |
| 2026-07-12 | $0,000000000000000000 | $30.557 | $900,62 |
| 2026-07-11 | $0,000000000000000000 | $34.021 | $994,37 |
| 2026-07-10 | $0,000000000000000000 | $182.453 | $994,44 |
| 2026-07-09 | $0,000000000000000000 | $39.529 | $1.023,20 |
| 2026-07-08 | $0,000000000000000000 | $252.426 | $951,38 |
| 2026-07-07 | $0,000000000000000000 | $56.346 | $964,24 |
| 2026-07-06 | $0,000000000000000000 | $70,12 | $965,47 |
| 2026-07-05 | $0,000000000000000000 | $0,989197 | $973,83 |
| 2026-07-04 | $0,000000000000000000 | $70,17 | $5.963,33 |
| 2026-07-03 | $0,000000000000000000 | $339.173 | $5.254,98 |
| 2026-07-02 | $0,000000000000000000 | $177.563 | $974,18 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
