MicroPets Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $95.415 | $1.188,85 | N/A |
| 2026-09-14 | $95.159 | $1.039,78 | $0,081991 |
| 2026-09-13 | $96.968 | $936,71 | $0,081770 |
| 2026-09-12 | $96.160 | $667,31 | $0,083325 |
| 2026-09-11 | $93.974 | $1.099,75 | $0,082631 |
| 2026-09-10 | $95.610 | $2.047,50 | $0,080753 |
| 2026-09-09 | $103.758 | $981,56 | $0,082159 |
| 2026-09-08 | $101.959 | $1.113,57 | $0,089160 |
| 2026-09-07 | $103.834 | $746,37 | $0,087614 |
| 2026-09-06 | $105.727 | $2.406,35 | $0,089225 |
| 2026-09-05 | $104.846 | $1.555,24 | $0,090852 |
| 2026-09-04 | $105.979 | $1.099,03 | $0,090095 |
| 2026-09-03 | $99.983 | $760,26 | $0,091069 |
| 2026-09-02 | $99.189 | $645,48 | $0,085916 |
| 2026-09-01 | $100.464 | $3.385,31 | $0,085234 |
| 2026-08-31 | $110.844 | $596,15 | $0,086329 |
| 2026-08-30 | $112.588 | $1.276,53 | $0,095249 |
| 2026-08-29 | $111.647 | $987,86 | $0,096748 |
| 2026-08-28 | $115.372 | $777,62 | $0,095939 |
| 2026-08-27 | $114.199 | $955,38 | $0,099140 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
