Microsoft (bStocks Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $0,000000000000000000 | $797.771 | N/A |
| 2026-08-16 | $0,000000000000000000 | $973.745 | $496,19 |
| 2026-08-15 | $0,000000000000000000 | $952.211 | $495,95 |
| 2026-08-14 | $0,000000000000000000 | $1.242.735 | $495,23 |
| 2026-08-13 | $0,000000000000000000 | $1.245.248 | $495,95 |
| 2026-08-12 | $0,000000000000000000 | $1.142.854 | $489,81 |
| 2026-08-11 | $0,000000000000000000 | $1.184.611 | $502,50 |
| 2026-08-10 | $0,000000000000000000 | $788.204 | $505,82 |
| 2026-08-09 | $0,000000000000000000 | $877.465 | $499,55 |
| 2026-08-08 | $0,000000000000000000 | $2.047.227 | $499,96 |
| 2026-08-07 | $0,000000000000000000 | $600.452 | $500,18 |
| 2026-08-06 | $0,000000000000000000 | $767.957 | $498,71 |
| 2026-08-05 | $0,000000000000000000 | $872.478 | $486,29 |
| 2026-08-04 | $0,000000000000000000 | $2.112.388 | $491,16 |
| 2026-08-03 | $0,000000000000000000 | $481.075 | $483,96 |
| 2026-08-02 | $0,000000000000000000 | $254.416 | $466,80 |
| 2026-08-01 | $0,000000000000000000 | $1.022.165 | $458,58 |
| 2026-07-31 | $0,000000000000000000 | $1.949.938 | $461,70 |
| 2026-07-30 | $0,000000000000000000 | $1.128.098 | $446,25 |
| 2026-07-29 | $0,000000000000000000 | $340.065 | $422,88 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
