Microsoft (Dinari Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $94.092 | $29.432 | N/A |
| 2026-09-11 | $121.930 | $107,55 | $494,94 |
| 2026-09-10 | $122.467 | $29.060 | $490,24 |
| 2026-09-09 | $93.599 | $2.356,20 | $492,28 |
| 2026-09-08 | $94.184 | $1,80 | $493,29 |
| 2026-09-05 | $93.262 | $1.583,02 | $499,72 |
| 2026-09-04 | $95.415 | $229,72 | $499,51 |
| 2026-09-03 | $93.454 | $279,56 | $509,72 |
| 2026-09-02 | $93.806 | $256,17 | $498,39 |
| 2026-09-01 | $95.028 | $191,53 | $501,21 |
| 2026-08-31 | $95.557 | $14,82 | $507,93 |
| 2026-08-29 | $95.551 | $2.712,05 | $513,13 |
| 2026-08-28 | $96.299 | $422,69 | $513,07 |
| 2026-08-27 | $94.536 | $115,97 | $503,04 |
| 2026-08-26 | $93.380 | $1.570,31 | $495,59 |
| 2026-08-25 | $93.720 | $249,30 | $489,72 |
| 2026-08-24 | $93.096 | $4,56 | $487,35 |
| 2026-08-22 | $93.102 | $956,64 | $483,64 |
| 2026-08-21 | $93.508 | $171,51 | $483,67 |
| 2026-08-20 | $94.177 | $164,36 | $481,24 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
